Tokyo - Delayed Quote
JPY
Japan Tissue Engineering Co., Ltd. (7774.T)
599.00
-30.00
(-4.77%)
As of 1:58:17 PM GMT+9. Market Open.
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
619.00 | 629.00 | 595.00 | 599.00 | 599.00 | 242,200 |
|
Oct 30, 2026
|
753.00 | 780.00 | 620.00 | 629.00 | 629.00 | 728,300 |
|
Oct 29, 2026
|
776.00 | 781.00 | 748.00 | 767.00 | 767.00 | 102,100 |
|
Oct 28, 2026
|
738.00 | 805.00 | 738.00 | 780.00 | 780.00 | 144,700 |
|
Oct 27, 2026
|
729.00 | 747.00 | 729.00 | 741.00 | 741.00 | 79,300 |
|
Oct 26, 2026
|
730.00 | 737.00 | 715.00 | 730.00 | 730.00 | 49,600 |
|
Oct 23, 2026
|
717.00 | 736.00 | 692.00 | 732.00 | 732.00 | 112,100 |
|
Oct 22, 2026
|
750.00 | 757.00 | 718.00 | 723.00 | 723.00 | 79,000 |
|
Oct 21, 2026
|
727.00 | 762.00 | 727.00 | 750.00 | 750.00 | 88,300 |
|
Oct 20, 2026
|
754.00 | 759.00 | 722.00 | 732.00 | 732.00 | 129,300 |
|
Oct 19, 2026
|
765.00 | 770.00 | 729.00 | 766.00 | 766.00 | 74,100 |
|
Oct 16, 2026
|
785.00 | 789.00 | 770.00 | 776.00 | 776.00 | 45,700 |
|
Oct 15, 2026
|
781.00 | 786.00 | 771.00 | 781.00 | 781.00 | 73,500 |
|
Oct 14, 2026
|
801.00 | 805.00 | 786.00 | 789.00 | 789.00 | 35,800 |
|
Oct 13, 2026
|
793.00 | 809.00 | 780.00 | 801.00 | 801.00 | 42,400 |
|
Oct 9, 2026
|
778.00 | 806.00 | 772.00 | 793.00 | 793.00 | 92,500 |
|
Oct 8, 2026
|
821.00 | 821.00 | 774.00 | 778.00 | 778.00 | 156,800 |
|
Oct 7, 2026
|
843.00 | 843.00 | 824.00 | 824.00 | 824.00 | 36,100 |
|
Oct 6, 2026
|
832.00 | 846.00 | 829.00 | 843.00 | 843.00 | 50,200 |
|
Oct 5, 2026
|
843.00 | 866.00 | 831.00 | 831.00 | 831.00 | 72,700 |
|
Oct 2, 2026
|
864.00 | 871.00 | 832.00 | 833.00 | 833.00 | 63,500 |
|
Oct 1, 2026
|
883.00 | 890.00 | 868.00 | 874.00 | 874.00 | 80,400 |
|
Sep 30, 2026
|
849.00 | 902.00 | 839.00 | 894.00 | 894.00 | 152,800 |
|
Sep 29, 2026
|
819.00 | 843.00 | 814.00 | 837.00 | 837.00 | 81,400 |
|
Sep 28, 2026
|
855.00 | 860.00 | 829.00 | 834.00 | 834.00 | 88,700 |
|
Sep 25, 2026
|
865.00 | 865.00 | 833.00 | 848.00 | 848.00 | 71,500 |
|
Sep 24, 2026
|
857.00 | 886.00 | 848.00 | 858.00 | 858.00 | 106,000 |
|
Sep 18, 2026
|
832.00 | 857.00 | 832.00 | 848.00 | 848.00 | 88,800 |
|
Sep 17, 2026
|
822.00 | 828.00 | 818.00 | 822.00 | 822.00 | 29,500 |
|
Sep 16, 2026
|
814.00 | 819.00 | 806.00 | 819.00 | 819.00 | 19,000 |
|
Sep 15, 2026
|
791.00 | 822.00 | 786.00 | 815.00 | 815.00 | 56,900 |
|
Sep 14, 2026
|
775.00 | 795.00 | 760.00 | 790.00 | 790.00 | 64,800 |
|
Sep 11, 2026
|
799.00 | 799.00 | 761.00 | 790.00 | 790.00 | 196,000 |
|
Sep 10, 2026
|
830.00 | 830.00 | 800.00 | 817.00 | 817.00 | 105,800 |
|
Sep 9, 2026
|
905.00 | 905.00 | 820.00 | 820.00 | 820.00 | 205,100 |
|
Sep 8, 2026
|
897.00 | 927.00 | 885.00 | 912.00 | 912.00 | 211,400 |
|
Sep 7, 2026
|
848.00 | 904.00 | 842.00 | 902.00 | 902.00 | 177,400 |
|
Sep 4, 2026
|
873.00 | 874.00 | 840.00 | 850.00 | 850.00 | 63,000 |
|
Sep 3, 2026
|
877.00 | 887.00 | 865.00 | 876.00 | 876.00 | 69,500 |
|
Sep 2, 2026
|
875.00 | 887.00 | 861.00 | 879.00 | 879.00 | 84,500 |
|
Sep 1, 2026
|
864.00 | 880.00 | 837.00 | 878.00 | 878.00 | 98,800 |
|
Aug 31, 2026
|
878.00 | 884.00 | 864.00 | 864.00 | 864.00 | 49,600 |
|
Aug 28, 2026
|
855.00 | 889.00 | 855.00 | 874.00 | 874.00 | 119,500 |
|
Aug 27, 2026
|
882.00 | 883.00 | 846.00 | 848.00 | 848.00 | 62,800 |
|
Aug 26, 2026
|
881.00 | 893.00 | 866.00 | 868.00 | 868.00 | 77,800 |
|
Aug 25, 2026
|
860.00 | 882.00 | 835.00 | 881.00 | 881.00 | 98,100 |
|
Aug 24, 2026
|
870.00 | 898.00 | 858.00 | 860.00 | 860.00 | 120,500 |
|
Aug 21, 2026
|
832.00 | 874.00 | 828.00 | 862.00 | 862.00 | 113,700 |
|
Aug 20, 2026
|
820.00 | 838.00 | 806.00 | 832.00 | 832.00 | 99,500 |
|
Aug 19, 2026
|
822.00 | 829.00 | 792.00 | 808.00 | 808.00 | 148,300 |
|
Aug 18, 2026
|
844.00 | 863.00 | 809.00 | 822.00 | 822.00 | 154,400 |
|
Aug 17, 2026
|
852.00 | 876.00 | 840.00 | 851.00 | 851.00 | 90,500 |
|
Aug 14, 2026
|
836.00 | 859.00 | 836.00 | 844.00 | 844.00 | 115,700 |
|
Aug 13, 2026
|
875.00 | 875.00 | 816.00 | 828.00 | 828.00 | 167,100 |
|
Aug 12, 2026
|
872.00 | 875.00 | 845.00 | 875.00 | 875.00 | 168,600 |
|
Aug 10, 2026
|
826.00 | 893.00 | 825.00 | 862.00 | 862.00 | 291,000 |
|
Aug 7, 2026
|
797.00 | 820.00 | 773.00 | 820.00 | 820.00 | 211,800 |
|
Aug 6, 2026
|
779.00 | 797.00 | 771.00 | 797.00 | 797.00 | 142,200 |
|
Aug 5, 2026
|
740.00 | 797.00 | 733.00 | 782.00 | 782.00 | 231,700 |
|
Aug 4, 2026
|
706.00 | 755.00 | 702.00 | 754.00 | 754.00 | 187,300 |
|
Aug 3, 2026
|
672.00 | 705.00 | 667.00 | 705.00 | 705.00 | 125,200 |
|
Jul 31, 2026
|
665.00 | 687.00 | 650.00 | 675.00 | 675.00 | 105,500 |
|
Jul 30, 2026
|
608.00 | 663.00 | 594.00 | 660.00 | 660.00 | 369,200 |
|
Jul 29, 2026
|
617.00 | 617.00 | 585.00 | 605.00 | 605.00 | 92,800 |
|
Jul 28, 2026
|
627.00 | 629.00 | 610.00 | 617.00 | 617.00 | 45,300 |
|
Jul 27, 2026
|
622.00 | 630.00 | 613.00 | 623.00 | 623.00 | 32,900 |
|
Jul 24, 2026
|
626.00 | 632.00 | 612.00 | 612.00 | 612.00 | 49,600 |
|
Jul 23, 2026
|
630.00 | 635.00 | 624.00 | 633.00 | 633.00 | 19,400 |
|
Jul 22, 2026
|
632.00 | 632.00 | 622.00 | 627.00 | 627.00 | 26,900 |
|
Jul 21, 2026
|
621.00 | 639.00 | 617.00 | 622.00 | 622.00 | 56,300 |
|
Jul 17, 2026
|
650.00 | 650.00 | 610.00 | 621.00 | 621.00 | 105,100 |
|
Jul 16, 2026
|
672.00 | 673.00 | 653.00 | 653.00 | 653.00 | 57,500 |
|
Jul 15, 2026
|
650.00 | 675.00 | 648.00 | 673.00 | 673.00 | 59,400 |
|
Jul 14, 2026
|
661.00 | 661.00 | 653.00 | 660.00 | 660.00 | 30,600 |
|
Jul 13, 2026
|
651.00 | 666.00 | 651.00 | 659.00 | 659.00 | 63,100 |
|
Jul 10, 2026
|
630.00 | 652.00 | 629.00 | 646.00 | 646.00 | 38,100 |
|
Jul 9, 2026
|
639.00 | 639.00 | 629.00 | 630.00 | 630.00 | 21,900 |
|
Jul 8, 2026
|
646.00 | 650.00 | 629.00 | 632.00 | 632.00 | 55,400 |
|
Jul 7, 2026
|
641.00 | 657.00 | 637.00 | 656.00 | 656.00 | 113,300 |
|
Jul 6, 2026
|
622.00 | 646.00 | 617.00 | 639.00 | 639.00 | 71,300 |
|
Jul 3, 2026
|
615.00 | 615.00 | 596.00 | 614.00 | 614.00 | 43,000 |
|
Jul 2, 2026
|
624.00 | 631.00 | 605.00 | 605.00 | 605.00 | 57,000 |
|
Jul 1, 2026
|
623.00 | 634.00 | 613.00 | 625.00 | 625.00 | 64,200 |
|
Jun 30, 2026
|
614.00 | 625.00 | 608.00 | 624.00 | 624.00 | 17,700 |
|
Jun 29, 2026
|
607.00 | 625.00 | 606.00 | 614.00 | 614.00 | 54,200 |
|
Jun 26, 2026
|
600.00 | 609.00 | 598.00 | 609.00 | 609.00 | 44,800 |
|
Jun 25, 2026
|
597.00 | 609.00 | 595.00 | 609.00 | 609.00 | 37,300 |
|
Jun 24, 2026
|
608.00 | 612.00 | 586.00 | 598.00 | 598.00 | 62,100 |
|
Jun 23, 2026
|
624.00 | 624.00 | 609.00 | 611.00 | 611.00 | 53,600 |
|
Jun 22, 2026
|
632.00 | 643.00 | 614.00 | 614.00 | 614.00 | 59,800 |
|
Jun 19, 2026
|
642.00 | 642.00 | 623.00 | 632.00 | 632.00 | 72,600 |
|
Jun 18, 2026
|
614.00 | 648.00 | 614.00 | 642.00 | 642.00 | 120,700 |
|
Jun 17, 2026
|
590.00 | 625.00 | 590.00 | 623.00 | 623.00 | 85,100 |
|
Jun 16, 2026
|
596.00 | 599.00 | 585.00 | 590.00 | 590.00 | 48,700 |
|
Jun 15, 2026
|
591.00 | 597.00 | 583.00 | 595.00 | 595.00 | 69,100 |
|
Jun 12, 2026
|
585.00 | 590.00 | 572.00 | 584.00 | 584.00 | 52,000 |
|
Jun 11, 2026
|
579.00 | 584.00 | 569.00 | 578.00 | 578.00 | 60,800 |
|
Jun 10, 2026
|
576.00 | 589.00 | 562.00 | 589.00 | 589.00 | 64,700 |
|
Jun 9, 2026
|
592.00 | 599.00 | 576.00 | 581.00 | 581.00 | 63,400 |
|
Jun 8, 2026
|
582.00 | 603.00 | 573.00 | 588.00 | 588.00 | 128,000 |
|
Jun 5, 2026
|
589.00 | 602.00 | 582.00 | 592.00 | 592.00 | 63,400 |
|
Jun 4, 2026
|
584.00 | 600.00 | 580.00 | 589.00 | 589.00 | 46,700 |
|
Jun 3, 2026
|
600.00 | 600.00 | 575.00 | 594.00 | 594.00 | 106,400 |
|
Jun 2, 2026
|
610.00 | 612.00 | 590.00 | 601.00 | 601.00 | 96,300 |
|
Jun 1, 2026
|
620.00 | 630.00 | 605.00 | 608.00 | 608.00 | 81,700 |
|
May 29, 2026
|
637.00 | 646.00 | 615.00 | 616.00 | 616.00 | 108,400 |
|
May 28, 2026
|
650.00 | 668.00 | 614.00 | 627.00 | 627.00 | 177,500 |
|
May 27, 2026
|
645.00 | 660.00 | 628.00 | 642.00 | 642.00 | 168,800 |
|
May 26, 2026
|
610.00 | 655.00 | 601.00 | 653.00 | 653.00 | 123,100 |
|
May 25, 2026
|
617.00 | 620.00 | 600.00 | 616.00 | 616.00 | 64,600 |
|
May 22, 2026
|
582.00 | 619.00 | 582.00 | 619.00 | 619.00 | 85,900 |
|
May 21, 2026
|
575.00 | 589.00 | 575.00 | 579.00 | 579.00 | 91,600 |
|
May 20, 2026
|
603.00 | 603.00 | 560.00 | 569.00 | 569.00 | 192,200 |
|
May 19, 2026
|
599.00 | 611.00 | 596.00 | 610.00 | 610.00 | 82,200 |
|
May 18, 2026
|
613.00 | 616.00 | 583.00 | 594.00 | 594.00 | 212,200 |
|
May 15, 2026
|
643.00 | 652.00 | 618.00 | 623.00 | 623.00 | 142,800 |
|
May 14, 2026
|
634.00 | 659.00 | 626.00 | 642.00 | 642.00 | 209,000 |
|
May 13, 2026
|
618.00 | 644.00 | 606.00 | 634.00 | 634.00 | 163,000 |
|
May 12, 2026
|
598.00 | 624.00 | 589.00 | 618.00 | 618.00 | 158,500 |
|
May 11, 2026
|
598.00 | 604.00 | 581.00 | 593.00 | 593.00 | 126,000 |
|
May 8, 2026
|
602.00 | 611.00 | 579.00 | 588.00 | 588.00 | 268,500 |
|
May 7, 2026
|
562.00 | 634.00 | 561.00 | 621.00 | 621.00 | 460,800 |
|
May 1, 2026
|
530.00 | 571.00 | 530.00 | 553.00 | 553.00 | 467,100 |
|
Apr 30, 2026
|
532.00 | 537.00 | 525.00 | 530.00 | 530.00 | 132,200 |
|
Apr 28, 2026
|
539.00 | 548.00 | 532.00 | 534.00 | 534.00 | 81,400 |
|
Apr 27, 2026
|
568.00 | 570.00 | 537.00 | 537.00 | 537.00 | 237,500 |
|
Apr 24, 2026
|
581.00 | 588.00 | 567.00 | 567.00 | 567.00 | 136,900 |
|
Apr 23, 2026
|
595.00 | 595.00 | 580.00 | 583.00 | 583.00 | 89,000 |
|
Apr 22, 2026
|
611.00 | 611.00 | 592.00 | 595.00 | 595.00 | 99,700 |
|
Apr 21, 2026
|
618.00 | 625.00 | 608.00 | 611.00 | 611.00 | 74,000 |
|
Apr 20, 2026
|
612.00 | 625.00 | 609.00 | 615.00 | 615.00 | 69,600 |
|
Apr 17, 2026
|
613.00 | 618.00 | 602.00 | 607.00 | 607.00 | 69,100 |
|
Apr 16, 2026
|
617.00 | 629.00 | 613.00 | 615.00 | 615.00 | 83,700 |
|
Apr 15, 2026
|
613.00 | 634.00 | 606.00 | 607.00 | 607.00 | 137,900 |
|
Apr 14, 2026
|
608.00 | 611.00 | 597.00 | 599.00 | 599.00 | 79,100 |
|
Apr 13, 2026
|
596.00 | 606.00 | 594.00 | 603.00 | 603.00 | 46,900 |
|
Apr 10, 2026
|
612.00 | 612.00 | 594.00 | 596.00 | 596.00 | 75,600 |
|
Apr 9, 2026
|
627.00 | 627.00 | 603.00 | 605.00 | 605.00 | 61,000 |
|
Apr 8, 2026
|
617.00 | 629.00 | 615.00 | 626.00 | 626.00 | 162,600 |
|
Apr 7, 2026
|
603.00 | 613.00 | 597.00 | 604.00 | 604.00 | 74,600 |
|
Apr 6, 2026
|
595.00 | 614.00 | 591.00 | 601.00 | 601.00 | 111,100 |
|
Apr 3, 2026
|
615.00 | 619.00 | 589.00 | 595.00 | 595.00 | 158,200 |
|
Apr 2, 2026
|
614.00 | 623.00 | 604.00 | 611.00 | 611.00 | 110,900 |
|
Apr 1, 2026
|
605.00 | 617.00 | 598.00 | 605.00 | 605.00 | 150,500 |
|
Mar 31, 2026
|
598.00 | 614.00 | 585.00 | 596.00 | 596.00 | 256,400 |
|
Mar 30, 2026
|
653.00 | 659.00 | 593.00 | 597.00 | 597.00 | 601,700 |
|
Mar 27, 2026
|
748.00 | 754.00 | 682.00 | 693.00 | 693.00 | 1,233,800 |
|
Mar 26, 2026
|
650.00 | 749.00 | 632.00 | 749.00 | 749.00 | 115,100 |
|
Mar 25, 2026
|
638.00 | 660.00 | 638.00 | 649.00 | 649.00 | 108,800 |
|
Mar 24, 2026
|
622.00 | 637.00 | 618.00 | 632.00 | 632.00 | 86,900 |
|
Mar 23, 2026
|
595.00 | 620.00 | 584.00 | 613.00 | 613.00 | 265,000 |
|
Mar 19, 2026
|
634.00 | 635.00 | 606.00 | 611.00 | 611.00 | 108,700 |
|
Mar 18, 2026
|
645.00 | 655.00 | 635.00 | 652.00 | 652.00 | 56,900 |
|
Mar 17, 2026
|
643.00 | 664.00 | 638.00 | 645.00 | 645.00 | 82,300 |
|
Mar 16, 2026
|
625.00 | 647.00 | 621.00 | 640.00 | 640.00 | 158,200 |
|
Mar 13, 2026
|
630.00 | 640.00 | 626.00 | 635.00 | 635.00 | 183,500 |
|
Mar 12, 2026
|
700.00 | 700.00 | 654.00 | 658.00 | 658.00 | 185,600 |
|
Mar 11, 2026
|
690.00 | 725.00 | 685.00 | 715.00 | 715.00 | 173,300 |
|
Mar 10, 2026
|
663.00 | 697.00 | 660.00 | 686.00 | 686.00 | 153,700 |
|
Mar 9, 2026
|
693.00 | 698.00 | 643.00 | 643.00 | 643.00 | 328,500 |
|
Mar 6, 2026
|
722.00 | 733.00 | 708.00 | 723.00 | 723.00 | 129,700 |
|
Mar 5, 2026
|
717.00 | 731.00 | 697.00 | 731.00 | 731.00 | 301,300 |
|
Mar 4, 2026
|
748.00 | 773.00 | 680.00 | 693.00 | 693.00 | 574,100 |
|
Mar 3, 2026
|
777.00 | 883.00 | 756.00 | 793.00 | 793.00 | 721,100 |
|
Mar 2, 2026
|
785.00 | 795.00 | 755.00 | 768.00 | 768.00 | 402,900 |
|
Feb 27, 2026
|
706.00 | 796.00 | 706.00 | 796.00 | 796.00 | 581,800 |
|
Feb 26, 2026
|
704.00 | 704.00 | 684.00 | 696.00 | 696.00 | 164,600 |
|
Feb 25, 2026
|
669.00 | 710.00 | 668.00 | 700.00 | 700.00 | 319,900 |
|
Feb 24, 2026
|
628.00 | 694.00 | 603.00 | 679.00 | 679.00 | 988,900 |
|
Feb 20, 2026
|
650.00 | 676.00 | 626.00 | 631.00 | 631.00 | 350,600 |
|
Feb 19, 2026
|
624.00 | 625.00 | 609.00 | 618.00 | 618.00 | 64,900 |
|
Feb 18, 2026
|
638.00 | 644.00 | 620.00 | 624.00 | 624.00 | 215,200 |
|
Feb 17, 2026
|
609.00 | 637.00 | 600.00 | 634.00 | 634.00 | 210,000 |
|
Feb 16, 2026
|
605.00 | 611.00 | 598.00 | 609.00 | 609.00 | 115,900 |
|
Feb 13, 2026
|
596.00 | 601.00 | 587.00 | 601.00 | 601.00 | 95,800 |
|
Feb 12, 2026
|
595.00 | 606.00 | 590.00 | 590.00 | 590.00 | 136,300 |
|
Feb 10, 2026
|
561.00 | 594.00 | 561.00 | 594.00 | 594.00 | 135,300 |
|
Feb 9, 2026
|
575.00 | 576.00 | 558.00 | 560.00 | 560.00 | 125,900 |
|
Feb 6, 2026
|
574.00 | 574.00 | 555.00 | 556.00 | 556.00 | 129,400 |
|
Feb 5, 2026
|
540.00 | 554.00 | 536.00 | 554.00 | 554.00 | 54,900 |
|
Feb 4, 2026
|
532.00 | 538.00 | 527.00 | 538.00 | 538.00 | 73,600 |
|
Feb 3, 2026
|
524.00 | 535.00 | 518.00 | 529.00 | 529.00 | 156,300 |
|
Feb 2, 2026
|
550.00 | 550.00 | 508.00 | 518.00 | 518.00 | 228,400 |
|
Jan 30, 2026
|
559.00 | 563.00 | 524.00 | 540.00 | 540.00 | 202,600 |
|
Jan 29, 2026
|
567.00 | 578.00 | 560.00 | 564.00 | 564.00 | 106,000 |
|
Jan 28, 2026
|
572.00 | 572.00 | 560.00 | 565.00 | 565.00 | 58,700 |
|
Jan 27, 2026
|
579.00 | 583.00 | 566.00 | 575.00 | 575.00 | 136,900 |
|
Jan 26, 2026
|
578.00 | 602.00 | 572.00 | 582.00 | 582.00 | 325,300 |
|
Jan 23, 2026
|
538.00 | 615.00 | 532.00 | 578.00 | 578.00 | 1,209,500 |
|
Jan 22, 2026
|
522.00 | 526.00 | 518.00 | 518.00 | 518.00 | 46,600 |
|
Jan 21, 2026
|
530.00 | 531.00 | 518.00 | 521.00 | 521.00 | 129,400 |
|
Jan 20, 2026
|
539.00 | 539.00 | 530.00 | 533.00 | 533.00 | 84,600 |
|
Jan 19, 2026
|
540.00 | 547.00 | 534.00 | 543.00 | 543.00 | 96,800 |
|
Jan 16, 2026
|
551.00 | 554.00 | 531.00 | 535.00 | 535.00 | 102,300 |
|
Jan 15, 2026
|
530.00 | 557.00 | 530.00 | 556.00 | 556.00 | 147,000 |
|
Jan 14, 2026
|
537.00 | 540.00 | 530.00 | 531.00 | 531.00 | 82,500 |
|
Jan 13, 2026
|
542.00 | 543.00 | 530.00 | 537.00 | 537.00 | 95,400 |
|
Jan 9, 2026
|
546.00 | 546.00 | 536.00 | 542.00 | 542.00 | 105,300 |
|
Jan 8, 2026
|
547.00 | 554.00 | 536.00 | 536.00 | 536.00 | 129,100 |
|
Jan 7, 2026
|
536.00 | 552.00 | 533.00 | 552.00 | 552.00 | 256,600 |
|
Jan 6, 2026
|
565.00 | 580.00 | 526.00 | 532.00 | 532.00 | 848,800 |
|
Jan 5, 2026
|
602.00 | 622.00 | 580.00 | 585.00 | 585.00 | 532,500 |
|
Dec 30, 2025
|
585.00 | 674.00 | 580.00 | 622.00 | 622.00 | 3,704,900 |
|
Dec 29, 2025
|
499.00 | 575.00 | 493.00 | 575.00 | 575.00 | 784,100 |
|
Dec 26, 2025
|
508.00 | 508.00 | 494.00 | 495.00 | 495.00 | 72,000 |
|
Dec 25, 2025
|
487.00 | 508.00 | 486.00 | 507.00 | 507.00 | 94,900 |
|
Dec 24, 2025
|
483.00 | 491.00 | 480.00 | 490.00 | 490.00 | 73,000 |
|
Dec 23, 2025
|
451.00 | 484.00 | 451.00 | 484.00 | 484.00 | 155,600 |
|
Dec 22, 2025
|
460.00 | 466.00 | 448.00 | 449.00 | 449.00 | 117,700 |
|
Dec 19, 2025
|
466.00 | 468.00 | 457.00 | 460.00 | 460.00 | 98,100 |
|
Dec 18, 2025
|
473.00 | 475.00 | 466.00 | 469.00 | 469.00 | 54,900 |
|
Dec 17, 2025
|
472.00 | 474.00 | 470.00 | 474.00 | 474.00 | 28,700 |
|
Dec 16, 2025
|
474.00 | 477.00 | 470.00 | 473.00 | 473.00 | 37,700 |
|
Dec 15, 2025
|
483.00 | 483.00 | 470.00 | 471.00 | 471.00 | 69,200 |
|
Dec 12, 2025
|
480.00 | 483.00 | 478.00 | 482.00 | 482.00 | 53,300 |
|
Dec 11, 2025
|
492.00 | 494.00 | 480.00 | 480.00 | 480.00 | 57,100 |
|
Dec 10, 2025
|
491.00 | 493.00 | 486.00 | 489.00 | 489.00 | 47,100 |
|
Dec 9, 2025
|
486.00 | 493.00 | 485.00 | 490.00 | 490.00 | 52,400 |
|
Dec 8, 2025
|
502.00 | 508.00 | 488.00 | 488.00 | 488.00 | 51,000 |
|
Dec 5, 2025
|
509.00 | 524.00 | 500.00 | 502.00 | 502.00 | 90,700 |
|
Dec 4, 2025
|
500.00 | 513.00 | 500.00 | 507.00 | 507.00 | 39,000 |
|
Dec 3, 2025
|
506.00 | 512.00 | 493.00 | 504.00 | 504.00 | 91,400 |
|
Dec 2, 2025
|
502.00 | 515.00 | 487.00 | 506.00 | 506.00 | 116,500 |
|
Dec 1, 2025
|
486.00 | 502.00 | 484.00 | 496.00 | 496.00 | 79,900 |
|
Nov 28, 2025
|
483.00 | 488.00 | 480.00 | 488.00 | 488.00 | 44,200 |
|
Nov 27, 2025
|
486.00 | 486.00 | 481.00 | 486.00 | 486.00 | 28,200 |
|
Nov 26, 2025
|
490.00 | 490.00 | 482.00 | 484.00 | 484.00 | 18,900 |
|
Nov 25, 2025
|
485.00 | 490.00 | 482.00 | 486.00 | 486.00 | 28,300 |
|
Nov 21, 2025
|
479.00 | 488.00 | 479.00 | 485.00 | 485.00 | 39,600 |
|
Nov 20, 2025
|
482.00 | 486.00 | 479.00 | 479.00 | 479.00 | 24,000 |
|
Nov 19, 2025
|
480.00 | 485.00 | 476.00 | 478.00 | 478.00 | 25,000 |
|
Nov 18, 2025
|
474.00 | 482.00 | 473.00 | 476.00 | 476.00 | 33,100 |
|
Nov 17, 2025
|
490.00 | 490.00 | 476.00 | 478.00 | 478.00 | 45,100 |
|
Nov 14, 2025
|
490.00 | 496.00 | 478.00 | 490.00 | 490.00 | 73,400 |
|
Nov 13, 2025
|
478.00 | 503.00 | 478.00 | 495.00 | 495.00 | 124,000 |
|
Nov 12, 2025
|
466.00 | 483.00 | 466.00 | 482.00 | 482.00 | 59,400 |
|
Nov 11, 2025
|
474.00 | 474.00 | 465.00 | 466.00 | 466.00 | 44,100 |
|
Nov 10, 2025
|
465.00 | 475.00 | 465.00 | 467.00 | 467.00 | 41,700 |
|
Nov 7, 2025
|
458.00 | 471.00 | 458.00 | 463.00 | 463.00 | 46,400 |
|
Nov 6, 2025
|
470.00 | 471.00 | 458.00 | 463.00 | 463.00 | 46,900 |
|
Nov 5, 2025
|
472.00 | 474.00 | 467.00 | 468.00 | 468.00 | 54,700 |
|
Nov 4, 2025
|
479.00 | 492.00 | 476.00 | 476.00 | 476.00 | 81,400 |
