Tokyo - Delayed Quote
JPY
CellSeed Inc. (7776.T)
184.00
-4.00
(-2.13%)
As of 11:30:00 AM GMT+9. Market Open.
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
187.00 | 187.00 | 183.00 | 186.00 | 186.00 | 120,400 |
|
Oct 30, 2026
|
193.00 | 196.00 | 188.00 | 188.00 | 188.00 | 167,500 |
|
Oct 29, 2026
|
194.00 | 196.00 | 189.00 | 195.00 | 195.00 | 139,400 |
|
Oct 28, 2026
|
191.00 | 202.00 | 190.00 | 194.00 | 194.00 | 213,300 |
|
Oct 27, 2026
|
188.00 | 192.00 | 188.00 | 189.00 | 189.00 | 119,000 |
|
Oct 26, 2026
|
188.00 | 191.00 | 185.00 | 190.00 | 190.00 | 126,100 |
|
Oct 23, 2026
|
190.00 | 190.00 | 175.00 | 189.00 | 189.00 | 372,200 |
|
Oct 22, 2026
|
199.00 | 202.00 | 192.00 | 192.00 | 192.00 | 225,400 |
|
Oct 21, 2026
|
195.00 | 202.00 | 195.00 | 200.00 | 200.00 | 251,400 |
|
Oct 20, 2026
|
201.00 | 202.00 | 194.00 | 195.00 | 195.00 | 305,000 |
|
Oct 19, 2026
|
203.00 | 204.00 | 201.00 | 201.00 | 201.00 | 156,600 |
|
Oct 16, 2026
|
202.00 | 208.00 | 202.00 | 206.00 | 206.00 | 171,400 |
|
Oct 15, 2026
|
204.00 | 205.00 | 202.00 | 203.00 | 203.00 | 187,500 |
|
Oct 14, 2026
|
208.00 | 210.00 | 205.00 | 206.00 | 206.00 | 113,600 |
|
Oct 13, 2026
|
210.00 | 210.00 | 206.00 | 207.00 | 207.00 | 115,300 |
|
Oct 9, 2026
|
204.00 | 212.00 | 204.00 | 211.00 | 211.00 | 202,400 |
|
Oct 8, 2026
|
214.00 | 214.00 | 204.00 | 204.00 | 204.00 | 321,000 |
|
Oct 7, 2026
|
218.00 | 219.00 | 214.00 | 214.00 | 214.00 | 121,700 |
|
Oct 6, 2026
|
216.00 | 221.00 | 216.00 | 218.00 | 218.00 | 101,800 |
|
Oct 5, 2026
|
215.00 | 218.00 | 214.00 | 218.00 | 218.00 | 117,500 |
|
Oct 2, 2026
|
218.00 | 218.00 | 215.00 | 215.00 | 215.00 | 156,800 |
|
Oct 1, 2026
|
222.00 | 223.00 | 217.00 | 218.00 | 218.00 | 171,100 |
|
Sep 30, 2026
|
223.00 | 232.00 | 222.00 | 224.00 | 224.00 | 485,600 |
|
Sep 29, 2026
|
222.00 | 222.00 | 217.00 | 217.00 | 217.00 | 101,200 |
|
Sep 28, 2026
|
227.00 | 227.00 | 221.00 | 222.00 | 222.00 | 87,900 |
|
Sep 25, 2026
|
226.00 | 228.00 | 225.00 | 227.00 | 227.00 | 57,500 |
|
Sep 24, 2026
|
227.00 | 229.00 | 226.00 | 226.00 | 226.00 | 105,200 |
|
Sep 18, 2026
|
226.00 | 230.00 | 224.00 | 229.00 | 229.00 | 189,900 |
|
Sep 17, 2026
|
224.00 | 227.00 | 222.00 | 223.00 | 223.00 | 138,200 |
|
Sep 16, 2026
|
223.00 | 226.00 | 220.00 | 220.00 | 220.00 | 88,200 |
|
Sep 15, 2026
|
225.00 | 227.00 | 222.00 | 226.00 | 226.00 | 97,300 |
|
Sep 14, 2026
|
219.00 | 226.00 | 217.00 | 223.00 | 223.00 | 105,000 |
|
Sep 11, 2026
|
221.00 | 224.00 | 220.00 | 222.00 | 222.00 | 114,200 |
|
Sep 10, 2026
|
224.00 | 227.00 | 221.00 | 227.00 | 227.00 | 110,100 |
|
Sep 9, 2026
|
229.00 | 232.00 | 223.00 | 224.00 | 224.00 | 198,900 |
|
Sep 8, 2026
|
223.00 | 232.00 | 222.00 | 227.00 | 227.00 | 292,800 |
|
Sep 7, 2026
|
218.00 | 224.00 | 216.00 | 223.00 | 223.00 | 152,900 |
|
Sep 4, 2026
|
214.00 | 219.00 | 214.00 | 216.00 | 216.00 | 139,300 |
|
Sep 3, 2026
|
220.00 | 224.00 | 214.00 | 214.00 | 214.00 | 180,400 |
|
Sep 2, 2026
|
228.00 | 228.00 | 220.00 | 220.00 | 220.00 | 205,400 |
|
Sep 1, 2026
|
231.00 | 232.00 | 228.00 | 229.00 | 229.00 | 192,000 |
|
Aug 31, 2026
|
234.00 | 235.00 | 230.00 | 234.00 | 234.00 | 135,800 |
|
Aug 28, 2026
|
232.00 | 239.00 | 232.00 | 236.00 | 236.00 | 193,500 |
|
Aug 27, 2026
|
234.00 | 238.00 | 231.00 | 231.00 | 231.00 | 82,500 |
|
Aug 26, 2026
|
231.00 | 235.00 | 231.00 | 234.00 | 234.00 | 95,200 |
|
Aug 25, 2026
|
230.00 | 236.00 | 227.00 | 233.00 | 233.00 | 137,600 |
|
Aug 24, 2026
|
233.00 | 233.00 | 227.00 | 232.00 | 232.00 | 162,700 |
|
Aug 21, 2026
|
233.00 | 234.00 | 230.00 | 233.00 | 233.00 | 85,000 |
|
Aug 20, 2026
|
228.00 | 236.00 | 228.00 | 235.00 | 235.00 | 210,100 |
|
Aug 19, 2026
|
231.00 | 233.00 | 225.00 | 226.00 | 226.00 | 216,000 |
|
Aug 18, 2026
|
236.00 | 239.00 | 234.00 | 236.00 | 236.00 | 116,200 |
|
Aug 17, 2026
|
239.00 | 242.00 | 233.00 | 238.00 | 238.00 | 225,700 |
|
Aug 14, 2026
|
232.00 | 238.00 | 232.00 | 234.00 | 234.00 | 196,400 |
|
Aug 13, 2026
|
230.00 | 234.00 | 230.00 | 230.00 | 230.00 | 159,700 |
|
Aug 12, 2026
|
235.00 | 235.00 | 231.00 | 231.00 | 231.00 | 143,700 |
|
Aug 10, 2026
|
228.00 | 239.00 | 228.00 | 233.00 | 233.00 | 216,100 |
|
Aug 7, 2026
|
230.00 | 231.00 | 227.00 | 228.00 | 228.00 | 83,400 |
|
Aug 6, 2026
|
232.00 | 235.00 | 227.00 | 228.00 | 228.00 | 201,000 |
|
Aug 5, 2026
|
227.00 | 234.00 | 227.00 | 230.00 | 230.00 | 187,500 |
|
Aug 4, 2026
|
219.00 | 228.00 | 219.00 | 226.00 | 226.00 | 179,300 |
|
Aug 3, 2026
|
216.00 | 223.00 | 213.00 | 220.00 | 220.00 | 126,000 |
|
Jul 31, 2026
|
210.00 | 221.00 | 209.00 | 219.00 | 219.00 | 214,600 |
|
Jul 30, 2026
|
202.00 | 208.00 | 201.00 | 208.00 | 208.00 | 135,900 |
|
Jul 29, 2026
|
207.00 | 208.00 | 200.00 | 201.00 | 201.00 | 276,400 |
|
Jul 28, 2026
|
214.00 | 214.00 | 206.00 | 206.00 | 206.00 | 223,300 |
|
Jul 27, 2026
|
211.00 | 217.00 | 209.00 | 216.00 | 216.00 | 119,800 |
|
Jul 24, 2026
|
215.00 | 215.00 | 210.00 | 212.00 | 212.00 | 118,800 |
|
Jul 23, 2026
|
215.00 | 220.00 | 215.00 | 218.00 | 218.00 | 240,700 |
|
Jul 22, 2026
|
218.00 | 218.00 | 213.00 | 214.00 | 214.00 | 168,800 |
|
Jul 21, 2026
|
219.00 | 222.00 | 218.00 | 219.00 | 219.00 | 117,600 |
|
Jul 17, 2026
|
223.00 | 223.00 | 214.00 | 219.00 | 219.00 | 241,300 |
|
Jul 16, 2026
|
232.00 | 235.00 | 223.00 | 224.00 | 224.00 | 204,200 |
|
Jul 15, 2026
|
225.00 | 235.00 | 225.00 | 234.00 | 234.00 | 209,900 |
|
Jul 14, 2026
|
224.00 | 227.00 | 223.00 | 225.00 | 225.00 | 118,500 |
|
Jul 13, 2026
|
226.00 | 231.00 | 221.00 | 226.00 | 226.00 | 172,800 |
|
Jul 10, 2026
|
221.00 | 230.00 | 220.00 | 225.00 | 225.00 | 142,800 |
|
Jul 9, 2026
|
214.00 | 222.00 | 214.00 | 221.00 | 221.00 | 192,500 |
|
Jul 8, 2026
|
220.00 | 222.00 | 214.00 | 214.00 | 214.00 | 216,000 |
|
Jul 7, 2026
|
230.00 | 232.00 | 222.00 | 222.00 | 222.00 | 155,700 |
|
Jul 6, 2026
|
236.00 | 239.00 | 229.00 | 229.00 | 229.00 | 246,400 |
|
Jul 3, 2026
|
229.00 | 234.00 | 222.00 | 233.00 | 233.00 | 205,800 |
|
Jul 2, 2026
|
218.00 | 228.00 | 218.00 | 226.00 | 226.00 | 251,600 |
|
Jul 1, 2026
|
216.00 | 223.00 | 212.00 | 222.00 | 222.00 | 138,200 |
|
Jun 30, 2026
|
218.00 | 226.00 | 214.00 | 216.00 | 216.00 | 162,700 |
|
Jun 29, 2026
|
203.00 | 222.00 | 203.00 | 220.00 | 220.00 | 316,800 |
|
Jun 26, 2026
|
202.00 | 206.00 | 201.00 | 201.00 | 201.00 | 156,700 |
|
Jun 25, 2026
|
204.00 | 207.00 | 203.00 | 205.00 | 205.00 | 116,700 |
|
Jun 24, 2026
|
204.00 | 208.00 | 201.00 | 202.00 | 202.00 | 244,500 |
|
Jun 23, 2026
|
210.00 | 211.00 | 204.00 | 204.00 | 204.00 | 213,000 |
|
Jun 22, 2026
|
209.00 | 216.00 | 206.00 | 209.00 | 209.00 | 237,500 |
|
Jun 19, 2026
|
221.00 | 221.00 | 207.00 | 210.00 | 210.00 | 387,700 |
|
Jun 18, 2026
|
218.00 | 224.00 | 214.00 | 221.00 | 221.00 | 250,600 |
|
Jun 17, 2026
|
216.00 | 223.00 | 215.00 | 219.00 | 219.00 | 269,100 |
|
Jun 16, 2026
|
214.00 | 215.00 | 210.00 | 215.00 | 215.00 | 175,100 |
|
Jun 15, 2026
|
214.00 | 222.00 | 213.00 | 213.00 | 213.00 | 316,300 |
|
Jun 12, 2026
|
213.00 | 218.00 | 213.00 | 213.00 | 213.00 | 307,400 |
|
Jun 11, 2026
|
211.00 | 216.00 | 210.00 | 215.00 | 215.00 | 266,100 |
|
Jun 10, 2026
|
222.00 | 222.00 | 213.00 | 216.00 | 216.00 | 335,600 |
|
Jun 9, 2026
|
225.00 | 229.00 | 222.00 | 222.00 | 222.00 | 199,600 |
|
Jun 8, 2026
|
225.00 | 229.00 | 223.00 | 224.00 | 224.00 | 256,500 |
|
Jun 5, 2026
|
226.00 | 236.00 | 226.00 | 231.00 | 231.00 | 281,000 |
|
Jun 4, 2026
|
229.00 | 231.00 | 225.00 | 227.00 | 227.00 | 254,900 |
|
Jun 3, 2026
|
232.00 | 233.00 | 228.00 | 232.00 | 232.00 | 386,800 |
|
Jun 2, 2026
|
236.00 | 238.00 | 232.00 | 234.00 | 234.00 | 262,000 |
|
Jun 1, 2026
|
250.00 | 250.00 | 239.00 | 240.00 | 240.00 | 420,200 |
|
May 29, 2026
|
250.00 | 254.00 | 248.00 | 251.00 | 251.00 | 216,900 |
|
May 28, 2026
|
250.00 | 257.00 | 247.00 | 251.00 | 251.00 | 235,700 |
|
May 27, 2026
|
246.00 | 253.00 | 245.00 | 250.00 | 250.00 | 240,400 |
|
May 26, 2026
|
248.00 | 249.00 | 244.00 | 246.00 | 246.00 | 241,700 |
|
May 25, 2026
|
260.00 | 262.00 | 246.00 | 249.00 | 249.00 | 379,400 |
|
May 22, 2026
|
261.00 | 263.00 | 252.00 | 259.00 | 259.00 | 370,400 |
|
May 21, 2026
|
258.00 | 267.00 | 253.00 | 264.00 | 264.00 | 612,300 |
|
May 20, 2026
|
262.00 | 268.00 | 244.00 | 250.00 | 250.00 | 1,003,400 |
|
May 19, 2026
|
247.00 | 262.00 | 247.00 | 255.00 | 255.00 | 466,100 |
|
May 18, 2026
|
255.00 | 256.00 | 244.00 | 247.00 | 247.00 | 362,400 |
|
May 15, 2026
|
255.00 | 260.00 | 251.00 | 253.00 | 253.00 | 258,400 |
|
May 14, 2026
|
261.00 | 265.00 | 251.00 | 255.00 | 255.00 | 571,700 |
|
May 13, 2026
|
262.00 | 268.00 | 258.00 | 266.00 | 266.00 | 279,800 |
|
May 12, 2026
|
268.00 | 270.00 | 261.00 | 261.00 | 261.00 | 201,600 |
|
May 11, 2026
|
269.00 | 271.00 | 265.00 | 268.00 | 268.00 | 172,100 |
|
May 8, 2026
|
265.00 | 270.00 | 262.00 | 268.00 | 268.00 | 205,700 |
|
May 7, 2026
|
270.00 | 272.00 | 267.00 | 268.00 | 268.00 | 174,500 |
|
May 1, 2026
|
269.00 | 274.00 | 269.00 | 270.00 | 270.00 | 117,100 |
|
Apr 30, 2026
|
275.00 | 276.00 | 268.00 | 269.00 | 269.00 | 226,100 |
|
Apr 28, 2026
|
280.00 | 282.00 | 277.00 | 280.00 | 280.00 | 131,400 |
|
Apr 27, 2026
|
283.00 | 285.00 | 278.00 | 279.00 | 279.00 | 255,800 |
|
Apr 24, 2026
|
290.00 | 291.00 | 284.00 | 285.00 | 285.00 | 282,300 |
|
Apr 23, 2026
|
297.00 | 298.00 | 289.00 | 291.00 | 291.00 | 191,200 |
|
Apr 22, 2026
|
299.00 | 300.00 | 295.00 | 297.00 | 297.00 | 159,100 |
|
Apr 21, 2026
|
303.00 | 305.00 | 296.00 | 300.00 | 300.00 | 150,700 |
|
Apr 20, 2026
|
298.00 | 308.00 | 296.00 | 302.00 | 302.00 | 251,400 |
|
Apr 17, 2026
|
300.00 | 305.00 | 295.00 | 298.00 | 298.00 | 184,100 |
|
Apr 16, 2026
|
300.00 | 307.00 | 298.00 | 302.00 | 302.00 | 264,900 |
|
Apr 15, 2026
|
294.00 | 301.00 | 294.00 | 301.00 | 301.00 | 327,700 |
|
Apr 14, 2026
|
290.00 | 294.00 | 290.00 | 291.00 | 291.00 | 238,300 |
|
Apr 13, 2026
|
291.00 | 291.00 | 285.00 | 289.00 | 289.00 | 231,900 |
|
Apr 10, 2026
|
293.00 | 298.00 | 290.00 | 291.00 | 291.00 | 195,600 |
|
Apr 9, 2026
|
300.00 | 300.00 | 291.00 | 291.00 | 291.00 | 239,500 |
|
Apr 8, 2026
|
292.00 | 301.00 | 291.00 | 300.00 | 300.00 | 537,800 |
|
Apr 7, 2026
|
290.00 | 295.00 | 285.00 | 285.00 | 285.00 | 314,200 |
|
Apr 6, 2026
|
288.00 | 290.00 | 286.00 | 288.00 | 288.00 | 149,100 |
|
Apr 3, 2026
|
296.00 | 298.00 | 286.00 | 288.00 | 288.00 | 446,900 |
|
Apr 2, 2026
|
304.00 | 311.00 | 292.00 | 292.00 | 292.00 | 391,700 |
|
Apr 1, 2026
|
295.00 | 308.00 | 295.00 | 303.00 | 303.00 | 589,100 |
|
Mar 31, 2026
|
299.00 | 300.00 | 291.00 | 292.00 | 292.00 | 282,700 |
|
Mar 30, 2026
|
295.00 | 299.00 | 289.00 | 298.00 | 298.00 | 306,800 |
|
Mar 27, 2026
|
299.00 | 312.00 | 295.00 | 306.00 | 306.00 | 377,000 |
|
Mar 26, 2026
|
312.00 | 324.00 | 298.00 | 300.00 | 300.00 | 1,407,100 |
|
Mar 25, 2026
|
303.00 | 321.00 | 303.00 | 315.00 | 315.00 | 716,400 |
|
Mar 24, 2026
|
302.00 | 307.00 | 296.00 | 305.00 | 305.00 | 407,800 |
|
Mar 23, 2026
|
300.00 | 304.00 | 293.00 | 295.00 | 295.00 | 730,300 |
|
Mar 19, 2026
|
320.00 | 323.00 | 310.00 | 312.00 | 312.00 | 561,200 |
|
Mar 18, 2026
|
317.00 | 330.00 | 312.00 | 328.00 | 328.00 | 468,600 |
|
Mar 17, 2026
|
323.00 | 332.00 | 314.00 | 315.00 | 315.00 | 572,300 |
|
Mar 16, 2026
|
320.00 | 346.00 | 309.00 | 322.00 | 322.00 | 1,770,100 |
|
Mar 13, 2026
|
321.00 | 328.00 | 314.00 | 325.00 | 325.00 | 556,700 |
|
Mar 12, 2026
|
343.00 | 344.00 | 325.00 | 327.00 | 327.00 | 707,600 |
|
Mar 11, 2026
|
350.00 | 355.00 | 342.00 | 342.00 | 342.00 | 927,400 |
|
Mar 10, 2026
|
332.00 | 350.00 | 330.00 | 349.00 | 349.00 | 923,500 |
|
Mar 9, 2026
|
335.00 | 339.00 | 319.00 | 328.00 | 328.00 | 988,500 |
|
Mar 6, 2026
|
346.00 | 366.00 | 342.00 | 349.00 | 349.00 | 2,171,500 |
|
Mar 5, 2026
|
322.00 | 355.00 | 320.00 | 354.00 | 354.00 | 1,800,200 |
|
Mar 4, 2026
|
319.00 | 330.00 | 303.00 | 310.00 | 310.00 | 967,200 |
|
Mar 3, 2026
|
347.00 | 354.00 | 326.00 | 326.00 | 326.00 | 1,092,800 |
|
Mar 2, 2026
|
354.00 | 363.00 | 344.00 | 347.00 | 347.00 | 1,139,600 |
|
Feb 27, 2026
|
342.00 | 370.00 | 341.00 | 370.00 | 370.00 | 1,335,400 |
|
Feb 26, 2026
|
345.00 | 354.00 | 337.00 | 343.00 | 343.00 | 994,300 |
|
Feb 25, 2026
|
322.00 | 348.00 | 320.00 | 345.00 | 345.00 | 2,018,800 |
|
Feb 24, 2026
|
331.00 | 332.00 | 308.00 | 317.00 | 317.00 | 1,847,000 |
|
Feb 20, 2026
|
383.00 | 416.00 | 337.00 | 349.00 | 349.00 | 11,795,700 |
|
Feb 19, 2026
|
341.00 | 357.00 | 323.00 | 351.00 | 351.00 | 2,482,300 |
|
Feb 18, 2026
|
325.00 | 344.00 | 318.00 | 333.00 | 333.00 | 1,413,500 |
|
Feb 17, 2026
|
344.00 | 346.00 | 322.00 | 330.00 | 330.00 | 2,209,000 |
|
Feb 16, 2026
|
323.00 | 371.00 | 320.00 | 360.00 | 360.00 | 6,399,300 |
|
Feb 13, 2026
|
300.00 | 332.00 | 291.00 | 315.00 | 315.00 | 1,727,500 |
|
Feb 12, 2026
|
300.00 | 308.00 | 299.00 | 302.00 | 302.00 | 288,100 |
|
Feb 10, 2026
|
293.00 | 306.00 | 293.00 | 304.00 | 304.00 | 383,400 |
|
Feb 9, 2026
|
289.00 | 297.00 | 288.00 | 292.00 | 292.00 | 375,000 |
|
Feb 6, 2026
|
296.00 | 296.00 | 282.00 | 287.00 | 287.00 | 494,600 |
|
Feb 5, 2026
|
297.00 | 303.00 | 294.00 | 295.00 | 295.00 | 246,500 |
|
Feb 4, 2026
|
295.00 | 300.00 | 293.00 | 298.00 | 298.00 | 223,200 |
|
Feb 3, 2026
|
299.00 | 302.00 | 290.00 | 298.00 | 298.00 | 451,300 |
|
Feb 2, 2026
|
315.00 | 315.00 | 295.00 | 299.00 | 299.00 | 522,700 |
|
Jan 30, 2026
|
310.00 | 319.00 | 305.00 | 315.00 | 315.00 | 307,400 |
|
Jan 29, 2026
|
303.00 | 316.00 | 301.00 | 313.00 | 313.00 | 350,400 |
|
Jan 28, 2026
|
315.00 | 315.00 | 303.00 | 303.00 | 303.00 | 380,300 |
|
Jan 27, 2026
|
312.00 | 326.00 | 311.00 | 318.00 | 318.00 | 285,900 |
|
Jan 26, 2026
|
311.00 | 331.00 | 309.00 | 315.00 | 315.00 | 483,400 |
|
Jan 23, 2026
|
306.00 | 322.00 | 303.00 | 316.00 | 316.00 | 707,300 |
|
Jan 22, 2026
|
309.00 | 313.00 | 301.00 | 303.00 | 303.00 | 510,900 |
|
Jan 21, 2026
|
310.00 | 314.00 | 304.00 | 306.00 | 306.00 | 695,400 |
|
Jan 20, 2026
|
326.00 | 327.00 | 311.00 | 314.00 | 314.00 | 803,200 |
|
Jan 19, 2026
|
345.00 | 346.00 | 324.00 | 325.00 | 325.00 | 1,169,400 |
|
Jan 16, 2026
|
345.00 | 353.00 | 332.00 | 341.00 | 341.00 | 2,125,800 |
|
Jan 15, 2026
|
324.00 | 386.00 | 321.00 | 345.00 | 345.00 | 7,214,000 |
|
Jan 14, 2026
|
317.00 | 325.00 | 301.00 | 320.00 | 320.00 | 5,539,400 |
|
Jan 13, 2026
|
286.00 | 289.00 | 277.00 | 286.00 | 286.00 | 582,400 |
|
Jan 9, 2026
|
292.00 | 293.00 | 282.00 | 283.00 | 283.00 | 665,100 |
|
Jan 8, 2026
|
284.00 | 304.00 | 284.00 | 290.00 | 290.00 | 1,248,200 |
|
Jan 7, 2026
|
268.00 | 288.00 | 262.00 | 286.00 | 286.00 | 1,247,300 |
|
Jan 6, 2026
|
279.00 | 281.00 | 266.00 | 268.00 | 268.00 | 1,657,300 |
|
Jan 5, 2026
|
260.00 | 302.00 | 258.00 | 279.00 | 279.00 | 3,990,800 |
|
Dec 30, 2025
|
262.00 | 292.00 | 255.00 | 259.00 | 259.00 | 5,438,300 |
|
Dec 29, 2025
|
241.00 | 250.00 | 237.00 | 246.00 | 246.00 | 605,800 |
|
Dec 26, 2025
|
241.00 | 246.00 | 239.00 | 240.00 | 240.00 | 663,000 |
|
Dec 25, 2025
|
235.00 | 242.00 | 234.00 | 239.00 | 239.00 | 962,300 |
|
Dec 24, 2025
|
237.00 | 239.00 | 232.00 | 232.00 | 232.00 | 626,200 |
|
Dec 23, 2025
|
235.00 | 238.00 | 231.00 | 237.00 | 237.00 | 553,900 |
|
Dec 22, 2025
|
244.00 | 245.00 | 231.00 | 235.00 | 235.00 | 659,900 |
|
Dec 19, 2025
|
239.00 | 247.00 | 235.00 | 244.00 | 244.00 | 708,200 |
|
Dec 18, 2025
|
241.00 | 241.00 | 235.00 | 237.00 | 237.00 | 513,800 |
|
Dec 17, 2025
|
252.00 | 252.00 | 240.00 | 242.00 | 242.00 | 753,300 |
|
Dec 16, 2025
|
250.00 | 255.00 | 244.00 | 252.00 | 252.00 | 476,500 |
|
Dec 15, 2025
|
249.00 | 254.00 | 246.00 | 248.00 | 248.00 | 407,300 |
|
Dec 12, 2025
|
251.00 | 255.00 | 247.00 | 250.00 | 250.00 | 468,500 |
|
Dec 11, 2025
|
264.00 | 265.00 | 251.00 | 252.00 | 252.00 | 791,800 |
|
Dec 10, 2025
|
267.00 | 269.00 | 263.00 | 265.00 | 265.00 | 446,700 |
|
Dec 9, 2025
|
270.00 | 276.00 | 265.00 | 269.00 | 269.00 | 588,100 |
|
Dec 8, 2025
|
271.00 | 272.00 | 266.00 | 270.00 | 270.00 | 335,600 |
|
Dec 5, 2025
|
273.00 | 274.00 | 260.00 | 270.00 | 270.00 | 800,300 |
|
Dec 4, 2025
|
277.00 | 281.00 | 267.00 | 268.00 | 268.00 | 1,067,300 |
|
Dec 3, 2025
|
285.00 | 290.00 | 280.00 | 280.00 | 280.00 | 657,800 |
|
Dec 2, 2025
|
304.00 | 307.00 | 283.00 | 284.00 | 284.00 | 1,180,000 |
|
Dec 1, 2025
|
310.00 | 312.00 | 301.00 | 304.00 | 304.00 | 560,000 |
|
Nov 28, 2025
|
311.00 | 315.00 | 306.00 | 311.00 | 311.00 | 603,100 |
|
Nov 27, 2025
|
311.00 | 313.00 | 303.00 | 308.00 | 308.00 | 770,300 |
|
Nov 26, 2025
|
298.00 | 314.00 | 291.00 | 309.00 | 309.00 | 1,257,400 |
|
Nov 25, 2025
|
285.00 | 313.00 | 285.00 | 294.00 | 294.00 | 2,610,600 |
|
Nov 21, 2025
|
299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 196,400 |
|
Nov 20, 2025
|
385.00 | 388.00 | 370.00 | 379.00 | 379.00 | 688,600 |
|
Nov 19, 2025
|
385.00 | 389.00 | 373.00 | 380.00 | 380.00 | 499,700 |
|
Nov 18, 2025
|
397.00 | 399.00 | 384.00 | 384.00 | 384.00 | 753,400 |
|
Nov 17, 2025
|
406.00 | 409.00 | 398.00 | 401.00 | 401.00 | 471,100 |
|
Nov 14, 2025
|
419.00 | 429.00 | 405.00 | 410.00 | 410.00 | 903,500 |
|
Nov 13, 2025
|
434.00 | 436.00 | 428.00 | 432.00 | 432.00 | 195,600 |
|
Nov 12, 2025
|
420.00 | 437.00 | 418.00 | 437.00 | 437.00 | 401,500 |
|
Nov 11, 2025
|
419.00 | 424.00 | 417.00 | 420.00 | 420.00 | 303,100 |
|
Nov 10, 2025
|
424.00 | 428.00 | 418.00 | 419.00 | 419.00 | 204,500 |
|
Nov 7, 2025
|
421.00 | 428.00 | 417.00 | 423.00 | 423.00 | 238,100 |
|
Nov 6, 2025
|
430.00 | 432.00 | 426.00 | 426.00 | 426.00 | 139,900 |
|
Nov 5, 2025
|
435.00 | 439.00 | 421.00 | 428.00 | 428.00 | 341,800 |
|
Nov 4, 2025
|
436.00 | 444.00 | 434.00 | 437.00 | 437.00 | 202,300 |
