Tokyo - Delayed Quote
JPY
Shoei Co., Ltd. (7839.T)
2,224.00
-27.00
(-1.20%)
As of 11:27:18 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,227.00
2,238.00
2,217.00
2,223.00
2,223.00
59,600
Oct 30, 2026
2,194.00
2,259.00
2,186.00
2,251.00
2,251.00
285,000
Oct 29, 2026
2,191.00
2,194.00
2,139.00
2,168.00
2,168.00
312,200
Oct 28, 2026
2,254.00
2,257.00
2,177.00
2,194.00
2,194.00
380,300
Oct 27, 2026
2,245.00
2,266.00
2,228.00
2,240.00
2,240.00
205,600
Oct 26, 2026
2,263.00
2,263.00
2,209.00
2,255.00
2,255.00
241,700
Oct 23, 2026
2,284.00
2,296.00
2,225.00
2,254.00
2,254.00
180,600
Oct 22, 2026
2,303.00
2,312.00
2,283.00
2,284.00
2,284.00
181,800
Oct 21, 2026
2,340.00
2,340.00
2,295.00
2,295.00
2,295.00
204,900
Oct 20, 2026
2,289.00
2,327.00
2,289.00
2,320.00
2,320.00
264,900
Oct 19, 2026
2,302.00
2,307.00
2,275.00
2,288.00
2,288.00
112,300
Oct 16, 2026
2,252.00
2,313.00
2,252.00
2,306.00
2,306.00
149,800
Oct 15, 2026
2,259.00
2,279.00
2,230.00
2,279.00
2,279.00
128,900
Oct 14, 2026
2,287.00
2,288.00
2,254.00
2,274.00
2,274.00
107,700
Oct 13, 2026
2,282.00
2,284.00
2,242.00
2,267.00
2,267.00
155,200
Oct 9, 2026
2,239.00
2,266.00
2,215.00
2,262.00
2,262.00
150,300
Oct 8, 2026
2,219.00
2,238.00
2,208.00
2,228.00
2,228.00
167,200
Oct 7, 2026
2,252.00
2,255.00
2,193.00
2,219.00
2,219.00
242,900
Oct 6, 2026
2,215.00
2,259.00
2,207.00
2,259.00
2,259.00
220,800
Oct 5, 2026
2,161.00
2,215.00
2,150.00
2,207.00
2,207.00
218,100
Oct 2, 2026
2,152.00
2,157.00
2,124.00
2,150.00
2,150.00
157,400
Oct 1, 2026
2,112.00
2,176.00
2,111.00
2,161.00
2,161.00
231,700
Sep 30, 2026
2,097.00
2,122.00
2,083.00
2,112.00
2,112.00
192,300
Sep 29, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,094.00
2,109.00
2,070.00
2,087.00
2,087.00
294,500
Sep 28, 2026
2,155.00
2,175.00
2,153.00
2,153.00
2,093.00
386,300
Sep 25, 2026
2,144.00
2,154.00
2,133.00
2,150.00
2,090.08
231,400
Sep 24, 2026
2,132.00
2,159.00
2,125.00
2,144.00
2,084.25
253,100
Sep 18, 2026
2,123.00
2,137.00
2,097.00
2,122.00
2,062.86
299,300
Sep 17, 2026
2,094.00
2,125.00
2,080.00
2,125.00
2,065.78
172,600
Sep 16, 2026
2,059.00
2,072.00
2,046.00
2,071.00
2,013.29
120,600
Sep 15, 2026
2,088.00
2,094.00
2,030.00
2,041.00
1,984.12
139,500
Sep 14, 2026
2,069.00
2,073.00
2,046.00
2,065.00
2,007.45
210,000
Sep 11, 2026
2,056.00
2,064.00
2,030.00
2,046.00
1,988.98
235,400
Sep 10, 2026
2,075.00
2,088.00
2,053.00
2,072.00
2,014.26
265,400
Sep 9, 2026
2,087.00
2,098.00
2,073.00
2,089.00
2,030.78
220,500
Sep 8, 2026
2,107.00
2,110.00
2,083.00
2,087.00
2,028.84
273,300
Sep 7, 2026
2,132.00
2,143.00
2,109.00
2,116.00
2,057.03
225,200
Sep 4, 2026
2,085.00
2,118.00
2,068.00
2,111.00
2,052.17
207,300
Sep 3, 2026
2,061.00
2,076.00
2,048.00
2,070.00
2,012.31
176,600
Sep 2, 2026
2,072.00
2,091.00
2,058.00
2,058.00
2,000.65
232,400
Sep 1, 2026
2,124.00
2,135.00
2,088.00
2,093.00
2,034.67
249,000
Aug 31, 2026
2,110.00
2,117.00
2,089.00
2,116.00
2,057.03
173,100
Aug 28, 2026
2,107.00
2,120.00
2,097.00
2,113.00
2,054.11
125,300
Aug 27, 2026
2,105.00
2,108.00
2,083.00
2,097.00
2,038.56
154,800
Aug 26, 2026
2,092.00
2,109.00
2,083.00
2,083.00
2,024.95
158,800
Aug 25, 2026
2,096.00
2,109.00
2,073.00
2,073.00
2,015.23
143,200
Aug 24, 2026
2,094.00
2,110.00
2,077.00
2,089.00
2,030.78
188,700
Aug 21, 2026
2,104.00
2,118.00
2,064.00
2,077.00
2,019.12
181,600
Aug 20, 2026
2,082.00
2,099.00
2,067.00
2,089.00
2,030.78
230,600
Aug 19, 2026
2,051.00
2,063.00
2,038.00
2,040.00
1,983.15
166,400
Aug 18, 2026
2,042.00
2,054.00
2,025.00
2,047.00
1,989.95
120,100
Aug 17, 2026
2,066.00
2,073.00
2,027.00
2,042.00
1,985.09
148,900
Aug 14, 2026
2,027.00
2,060.00
2,010.00
2,051.00
1,993.84
169,500
Aug 13, 2026
2,031.00
2,042.00
2,012.00
2,028.00
1,971.48
146,900
Aug 12, 2026
2,067.00
2,080.00
2,030.00
2,043.00
1,986.07
211,500
Aug 10, 2026
2,036.00
2,053.00
2,013.00
2,041.00
1,984.12
175,600
Aug 7, 2026
2,010.00
2,061.00
2,005.00
2,018.00
1,961.76
249,700
Aug 6, 2026
2,000.00
2,020.00
1,977.00
2,015.00
1,958.85
143,000
Aug 5, 2026
1,986.00
1,988.00
1,938.00
1,960.00
1,905.38
210,000
Aug 4, 2026
1,974.00
1,983.00
1,940.00
1,954.00
1,899.55
272,800
Aug 3, 2026
2,046.00
2,050.00
1,988.00
2,009.00
1,953.01
487,700
Jul 31, 2026
1,941.00
1,980.00
1,926.00
1,951.00
1,896.63
232,000
Jul 30, 2026
2,005.00
2,014.00
1,975.00
1,981.00
1,925.79
213,300
Jul 29, 2026
2,000.00
2,038.00
1,968.00
2,012.00
1,955.93
301,600
Jul 28, 2026
1,976.00
2,004.00
1,965.00
1,980.00
1,924.82
286,800
Jul 27, 2026
1,900.00
1,960.00
1,894.00
1,953.00
1,898.57
228,300
Jul 24, 2026
1,862.00
1,897.00
1,862.00
1,897.00
1,844.13
236,700
Jul 23, 2026
1,876.00
1,895.00
1,863.00
1,879.00
1,826.64
234,100
Jul 22, 2026
1,890.00
1,892.00
1,871.00
1,881.00
1,828.58
150,900
Jul 21, 2026
1,880.00
1,906.00
1,879.00
1,887.00
1,834.41
157,200
Jul 17, 2026
1,869.00
1,882.00
1,859.00
1,874.00
1,821.78
158,400
Jul 16, 2026
1,870.00
1,899.00
1,867.00
1,870.00
1,817.89
155,100
Jul 15, 2026
1,864.00
1,885.00
1,861.00
1,878.00
1,825.66
146,300
Jul 14, 2026
1,842.00
1,871.00
1,838.00
1,860.00
1,808.17
121,000
Jul 13, 2026
1,839.00
1,852.00
1,833.00
1,835.00
1,783.86
109,000
Jul 10, 2026
1,820.00
1,835.00
1,815.00
1,826.00
1,775.11
125,900
Jul 9, 2026
1,814.00
1,824.00
1,800.00
1,816.00
1,765.39
122,200
Jul 8, 2026
1,817.00
1,836.00
1,811.00
1,814.00
1,763.45
122,400
Jul 7, 2026
1,824.00
1,843.00
1,822.00
1,828.00
1,777.06
112,500
Jul 6, 2026
1,841.00
1,855.00
1,812.00
1,819.00
1,768.31
162,300
Jul 3, 2026
1,803.00
1,841.00
1,802.00
1,841.00
1,789.69
172,600
Jul 2, 2026
1,767.00
1,826.00
1,762.00
1,798.00
1,747.89
155,900
Jul 1, 2026
1,770.00
1,777.00
1,755.00
1,764.00
1,714.84
114,500
Jun 30, 2026
1,768.00
1,798.00
1,761.00
1,773.00
1,723.59
262,500
Jun 29, 2026
1,784.00
1,784.00
1,733.00
1,753.00
1,704.15
195,400
Jun 26, 2026
1,815.00
1,849.00
1,760.00
1,774.00
1,724.56
503,700
Jun 25, 2026
1,830.00
1,830.00
1,783.00
1,802.00
1,751.78
133,100
Jun 24, 2026
1,830.00
1,866.00
1,821.00
1,824.00
1,773.17
329,700
Jun 23, 2026
1,801.00
1,809.00
1,784.00
1,790.00
1,740.12
207,900
Jun 22, 2026
1,799.00
1,831.00
1,799.00
1,812.00
1,761.50
171,800
Jun 19, 2026
1,806.00
1,819.00
1,790.00
1,797.00
1,746.92
173,000
Jun 18, 2026
1,830.00
1,843.00
1,799.00
1,806.00
1,755.67
157,000
Jun 17, 2026
1,812.00
1,849.00
1,791.00
1,831.00
1,779.97
128,400
Jun 16, 2026
1,830.00
1,834.00
1,804.00
1,805.00
1,754.70
176,300
Jun 15, 2026
1,840.00
1,840.00
1,811.00
1,830.00
1,779.00
196,300
Jun 12, 2026
1,850.00
1,850.00
1,819.00
1,824.00
1,773.17
167,700
Jun 11, 2026
1,892.00
1,903.00
1,822.00
1,840.00
1,788.72
222,000
Jun 10, 2026
1,894.00
1,922.00
1,879.00
1,915.00
1,861.63
286,100
Jun 9, 2026
1,865.00
1,914.00
1,849.00
1,871.00
1,818.86
287,300
Jun 8, 2026
1,843.00
1,874.00
1,816.00
1,849.00
1,797.47
245,200
Jun 5, 2026
1,855.00
1,875.00
1,843.00
1,871.00
1,818.86
175,400
Jun 4, 2026
1,838.00
1,853.00
1,823.00
1,842.00
1,790.67
263,200
Jun 3, 2026
1,871.00
1,928.00
1,836.00
1,838.00
1,786.78
490,000
Jun 2, 2026
1,823.00
1,837.00
1,782.00
1,821.00
1,770.25
402,200
Jun 1, 2026
1,755.00
1,862.00
1,749.00
1,856.00
1,804.28
569,100
May 29, 2026
1,733.00
1,779.00
1,730.00
1,746.00
1,697.34
1,860,200
May 28, 2026
1,701.00
1,727.00
1,666.00
1,723.00
1,674.98
503,900
May 27, 2026
1,690.00
1,712.00
1,670.00
1,699.00
1,651.65
276,100
May 26, 2026
1,733.00
1,736.00
1,692.00
1,698.00
1,650.68
241,800
May 25, 2026
1,687.00
1,711.00
1,684.00
1,711.00
1,663.32
343,100
May 22, 2026
1,707.00
1,709.00
1,662.00
1,670.00
1,623.46
307,100
May 21, 2026
1,736.00
1,741.00
1,712.00
1,712.00
1,664.29
317,500
May 20, 2026
1,738.00
1,746.00
1,697.00
1,720.00
1,672.07
251,400
May 19, 2026
1,783.00
1,783.00
1,740.00
1,767.00
1,717.76
250,600
May 18, 2026
1,794.00
1,812.00
1,746.00
1,764.00
1,714.84
252,700
May 15, 2026
1,751.00
1,799.00
1,742.00
1,794.00
1,744.00
231,700
May 14, 2026
1,776.00
1,792.00
1,739.00
1,754.00
1,705.12
277,800
May 13, 2026
1,777.00
1,797.00
1,768.00
1,779.00
1,729.42
300,000
May 12, 2026
1,809.00
1,825.00
1,787.00
1,800.00
1,749.84
277,300
May 11, 2026
1,839.00
1,854.00
1,818.00
1,836.00
1,784.83
302,000
May 8, 2026
1,840.00
1,840.00
1,765.00
1,815.00
1,764.42
405,800
May 7, 2026
1,831.00
1,871.00
1,820.00
1,861.00
1,809.14
496,600
May 1, 2026
1,788.00
1,885.00
1,788.00
1,850.00
1,798.44
646,400
Apr 30, 2026
1,712.00
1,788.00
1,695.00
1,748.00
1,699.29
846,400
Apr 28, 2026
1,656.00
1,726.00
1,656.00
1,723.00
1,674.98
718,400
Apr 27, 2026
1,615.00
1,699.00
1,600.00
1,641.00
1,595.27
600,200
Apr 24, 2026
1,630.00
1,647.00
1,617.00
1,620.00
1,574.85
202,600
Apr 23, 2026
1,641.00
1,653.00
1,622.00
1,630.00
1,584.57
263,200
Apr 22, 2026
1,684.00
1,692.00
1,641.00
1,650.00
1,604.02
258,800
Apr 21, 2026
1,690.00
1,696.00
1,681.00
1,690.00
1,642.90
198,100
Apr 20, 2026
1,716.00
1,716.00
1,679.00
1,683.00
1,636.10
278,600
Apr 17, 2026
1,711.00
1,726.00
1,709.00
1,717.00
1,669.15
168,600
Apr 16, 2026
1,728.00
1,748.00
1,709.00
1,711.00
1,663.32
185,800
Apr 15, 2026
1,719.00
1,735.00
1,715.00
1,721.00
1,673.04
136,000
Apr 14, 2026
1,705.00
1,722.00
1,703.00
1,709.00
1,661.37
180,200
Apr 13, 2026
1,681.00
1,702.00
1,680.00
1,701.00
1,653.60
207,700
Apr 10, 2026
1,690.00
1,704.00
1,675.00
1,677.00
1,630.27
241,900
Apr 9, 2026
1,723.00
1,726.00
1,675.00
1,684.00
1,637.07
194,500
Apr 8, 2026
1,736.00
1,736.00
1,717.00
1,727.00
1,678.87
181,400
Apr 7, 2026
1,716.00
1,731.00
1,698.00
1,704.00
1,656.51
179,300
Apr 6, 2026
1,717.00
1,730.00
1,715.00
1,718.00
1,670.12
127,800
Apr 3, 2026
1,706.00
1,728.00
1,706.00
1,717.00
1,669.15
169,400
Apr 2, 2026
1,759.00
1,770.00
1,703.00
1,706.00
1,658.46
301,100
Apr 1, 2026
1,686.00
1,700.00
1,670.00
1,699.00
1,651.65
157,000
Mar 31, 2026
1,648.00
1,676.00
1,646.00
1,646.00
1,600.13
221,200
Mar 30, 2026
1,612.00
1,646.00
1,605.00
1,646.00
1,600.13
263,000
Mar 27, 2026
1,643.00
1,669.00
1,643.00
1,652.00
1,605.96
230,200
Mar 26, 2026
1,617.00
1,634.00
1,614.00
1,634.00
1,588.46
143,200
Mar 25, 2026
1,618.00
1,628.00
1,616.00
1,622.00
1,576.80
155,500
Mar 24, 2026
1,605.00
1,606.00
1,584.00
1,598.00
1,553.47
148,500
Mar 23, 2026
1,590.00
1,590.00
1,551.00
1,580.00
1,535.97
191,300
Mar 19, 2026
1,606.00
1,629.00
1,599.00
1,605.00
1,560.27
206,900
Mar 18, 2026
1,618.00
1,637.00
1,610.00
1,636.00
1,590.41
126,500
Mar 17, 2026
1,602.00
1,630.00
1,602.00
1,613.00
1,568.05
129,500
Mar 16, 2026
1,629.00
1,638.00
1,596.00
1,596.00
1,551.52
135,900
Mar 13, 2026
1,600.00
1,625.00
1,600.00
1,618.00
1,572.91
253,100
Mar 12, 2026
1,630.00
1,638.00
1,610.00
1,624.00
1,578.74
173,200
Mar 11, 2026
1,656.00
1,659.00
1,641.00
1,641.00
1,595.27
160,200
Mar 10, 2026
1,669.00
1,676.00
1,638.00
1,650.00
1,604.02
256,200
Mar 9, 2026
1,618.00
1,638.00
1,606.00
1,631.00
1,585.55
221,900
Mar 6, 2026
1,651.00
1,678.00
1,638.00
1,678.00
1,631.24
306,900
Mar 5, 2026
1,700.00
1,707.00
1,658.00
1,660.00
1,613.74
272,100
Mar 4, 2026
1,705.00
1,719.00
1,650.00
1,659.00
1,612.77
283,300
Mar 3, 2026
1,760.00
1,773.00
1,720.00
1,725.00
1,676.93
386,700
Mar 2, 2026
1,781.00
1,800.00
1,760.00
1,775.00
1,725.53
325,500
Feb 27, 2026
1,745.00
1,812.00
1,742.00
1,800.00
1,749.84
513,000
Feb 26, 2026
1,735.00
1,744.00
1,724.00
1,732.00
1,683.73
321,100
Feb 25, 2026
1,723.00
1,726.00
1,703.00
1,715.00
1,667.21
255,800
Feb 24, 2026
1,704.00
1,728.00
1,693.00
1,714.00
1,666.23
212,300
Feb 20, 2026
1,733.00
1,733.00
1,704.00
1,704.00
1,656.51
190,300
Feb 19, 2026
1,734.00
1,749.00
1,718.00
1,743.00
1,694.43
172,000
Feb 18, 2026
1,743.00
1,755.00
1,734.00
1,734.00
1,685.68
192,400
Feb 17, 2026
1,724.00
1,751.00
1,718.00
1,737.00
1,688.59
176,500
Feb 16, 2026
1,717.00
1,743.00
1,717.00
1,724.00
1,675.96
208,700
Feb 13, 2026
1,726.00
1,736.00
1,687.00
1,714.00
1,666.23
428,900
Feb 12, 2026
1,753.00
1,763.00
1,740.00
1,742.00
1,693.45
274,000
Feb 10, 2026
1,738.00
1,768.00
1,736.00
1,755.00
1,706.09
248,400
Feb 9, 2026
1,760.00
1,766.00
1,728.00
1,738.00
1,689.57
216,600
Feb 6, 2026
1,701.00
1,734.00
1,698.00
1,726.00
1,677.90
259,000
Feb 5, 2026
1,700.00
1,728.00
1,690.00
1,701.00
1,653.60
311,600
Feb 4, 2026
1,651.00
1,681.00
1,648.00
1,667.00
1,620.54
364,100
Feb 3, 2026
1,685.00
1,686.00
1,634.00
1,634.00
1,588.46
498,600
Feb 2, 2026
1,700.00
1,731.00
1,674.00
1,689.00
1,641.93
536,000
Jan 30, 2026
1,787.00
1,789.00
1,768.00
1,775.00
1,725.53
296,500
Jan 29, 2026
1,749.00
1,770.00
1,735.00
1,747.00
1,698.31
334,200
Jan 28, 2026
1,768.00
1,775.00
1,752.00
1,753.00
1,704.15
193,400
Jan 27, 2026
1,770.00
1,796.00
1,766.00
1,779.00
1,729.42
183,200
Jan 26, 2026
1,780.00
1,795.00
1,764.00
1,774.00
1,724.56
167,500
Jan 23, 2026
1,788.00
1,819.00
1,782.00
1,799.00
1,748.87
172,000
Jan 22, 2026
1,779.00
1,800.00
1,772.00
1,778.00
1,728.45
196,600
Jan 21, 2026
1,800.00
1,813.00
1,768.00
1,772.00
1,722.62
246,000
Jan 20, 2026
1,818.00
1,825.00
1,806.00
1,815.00
1,764.42
148,600
Jan 19, 2026
1,816.00
1,830.00
1,802.00
1,818.00
1,767.34
227,300
Jan 16, 2026
1,841.00
1,855.00
1,813.00
1,816.00
1,765.39
213,200
Jan 15, 2026
1,822.00
1,856.00
1,822.00
1,854.00
1,802.33
233,000
Jan 14, 2026
1,808.00
1,836.00
1,805.00
1,818.00
1,767.34
224,000
Jan 13, 2026
1,837.00
1,839.00
1,807.00
1,818.00
1,767.34
172,100
Jan 9, 2026
1,806.00
1,854.00
1,802.00
1,819.00
1,768.31
264,000
Jan 8, 2026
1,817.00
1,833.00
1,779.00
1,786.00
1,736.23
259,600
Jan 7, 2026
1,816.00
1,835.00
1,813.00
1,831.00
1,779.97
198,700
Jan 6, 2026
1,788.00
1,828.00
1,788.00
1,824.00
1,773.17
214,000
Jan 5, 2026
1,786.00
1,809.00
1,784.00
1,787.00
1,737.20
200,700
Dec 30, 2025
1,785.00
1,788.00
1,776.00
1,777.00
1,727.48
149,900
Dec 29, 2025
1,800.00
1,805.00
1,776.00
1,782.00
1,732.34
119,900
Dec 26, 2025
1,812.00
1,817.00
1,788.00
1,798.00
1,747.89
131,800
Dec 25, 2025
1,793.00
1,819.00
1,791.00
1,812.00
1,761.50
104,700
Dec 24, 2025
1,811.00
1,824.00
1,783.00
1,790.00
1,740.12
88,000
Dec 23, 2025
1,800.00
1,821.00
1,800.00
1,821.00
1,770.25
121,300
Dec 22, 2025
1,804.00
1,830.00
1,798.00
1,798.00
1,747.89
225,900
Dec 19, 2025
1,781.00
1,800.00
1,779.00
1,785.00
1,735.26
309,400
Dec 18, 2025
1,800.00
1,807.00
1,770.00
1,776.00
1,726.51
273,500
Dec 17, 2025
1,862.00
1,875.00
1,811.00
1,818.00
1,767.34
241,800
Dec 16, 2025
1,861.00
1,869.00
1,848.00
1,849.00
1,797.47
267,200
Dec 15, 2025
1,852.00
1,875.00
1,841.00
1,856.00
1,804.28
216,400
Dec 12, 2025
1,841.00
1,854.00
1,835.00
1,843.00
1,791.64
200,300
Dec 11, 2025
1,910.00
1,916.00
1,836.00
1,850.00
1,798.44
178,000
Dec 10, 2025
1,844.00
1,924.00
1,843.00
1,910.00
1,856.77
284,100
Dec 9, 2025
1,827.00
1,850.00
1,819.00
1,845.00
1,793.58
207,400
Dec 8, 2025
1,851.00
1,860.00
1,824.00
1,828.00
1,777.06
201,500
Dec 5, 2025
1,853.00
1,867.00
1,843.00
1,850.00
1,798.44
185,800
Dec 4, 2025
1,820.00
1,874.00
1,820.00
1,859.00
1,807.19
205,500
Dec 3, 2025
1,817.00
1,839.00
1,785.00
1,819.00
1,768.31
254,900
Dec 2, 2025
1,831.00
1,852.00
1,823.00
1,831.00
1,779.97
185,500
Dec 1, 2025
1,861.00
1,878.00
1,830.00
1,833.00
1,781.92
176,300
Nov 28, 2025
1,840.00
1,872.00
1,835.00
1,860.00
1,808.17
209,800
Nov 27, 2025
1,821.00
1,850.00
1,818.00
1,835.00
1,783.86
229,100
Nov 26, 2025
1,818.00
1,830.00
1,809.00
1,823.00
1,772.20
168,600
Nov 25, 2025
1,829.00
1,832.00
1,800.00
1,804.00
1,753.73
174,400
Nov 21, 2025
1,807.00
1,830.00
1,801.00
1,829.00
1,778.03
234,300
Nov 20, 2025
1,783.00
1,821.00
1,782.00
1,807.00
1,756.64
230,100
Nov 19, 2025
1,810.00
1,815.00
1,768.00
1,777.00
1,727.48
230,800
Nov 18, 2025
1,818.00
1,854.00
1,812.00
1,818.00
1,767.34
355,200
Nov 17, 2025
1,831.00
1,889.00
1,818.00
1,830.00
1,779.00
669,000
Nov 14, 2025
1,753.00
1,764.00
1,744.00
1,745.00
1,696.37
264,100
Nov 13, 2025
1,759.00
1,776.00
1,751.00
1,759.00
1,709.98
196,900
Nov 12, 2025
1,719.00
1,761.00
1,717.00
1,742.00
1,693.45
195,700
Nov 11, 2025
1,710.00
1,711.00
1,695.00
1,711.00
1,663.32
157,900
Nov 10, 2025
1,698.00
1,710.00
1,689.00
1,704.00
1,656.51
120,100
Nov 7, 2025
1,675.00
1,690.00
1,670.00
1,690.00
1,642.90
80,100
Nov 6, 2025
1,688.00
1,691.00
1,673.00
1,680.00
1,633.18
170,200
Nov 5, 2025
1,675.00
1,686.00
1,647.00
1,682.00
1,635.13
331,200
Nov 4, 2025
1,649.00
1,688.00
1,637.00
1,677.00
1,630.27
460,300
