Tokyo - Delayed Quote
JPY
Nifco Inc. (7988.T)
2,449.50
-30.00
(-1.21%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,522.00
2,522.00
2,449.50
2,449.50
2,449.50
801,200
Oct 30, 2026
2,414.50
2,568.00
2,384.50
2,479.50
2,479.50
1,080,600
Oct 29, 2026
2,424.50
2,425.50
2,362.50
2,384.50
2,384.50
1,966,700
Oct 28, 2026
2,475.00
2,484.50
2,424.50
2,424.50
2,424.50
524,100
Oct 27, 2026
2,485.50
2,492.00
2,452.50
2,460.00
2,460.00
597,200
Oct 26, 2026
2,490.50
2,505.00
2,457.00
2,457.00
2,457.00
821,800
Oct 23, 2026
2,508.50
2,531.00
2,480.50
2,505.00
2,505.00
638,900
Oct 22, 2026
2,568.00
2,568.00
2,519.50
2,525.00
2,525.00
386,600
Oct 21, 2026
2,596.00
2,596.00
2,547.00
2,566.50
2,566.50
364,600
Oct 20, 2026
2,590.00
2,610.00
2,566.50
2,577.50
2,577.50
548,000
Oct 19, 2026
2,643.50
2,648.00
2,583.00
2,600.50
2,600.50
498,600
Oct 16, 2026
2,583.00
2,650.50
2,576.00
2,638.00
2,638.00
738,300
Oct 15, 2026
2,551.00
2,569.50
2,527.00
2,563.50
2,563.50
698,300
Oct 14, 2026
2,551.00
2,633.00
2,536.50
2,569.50
2,569.50
702,100
Oct 13, 2026
2,520.00
2,551.00
2,482.00
2,546.50
2,546.50
537,100
Oct 9, 2026
2,480.50
2,512.00
2,449.00
2,495.50
2,495.50
505,000
Oct 8, 2026
2,439.00
2,489.50
2,412.00
2,472.50
2,472.50
591,400
Oct 7, 2026
2,427.50
2,458.00
2,423.50
2,450.50
2,450.50
405,900
Oct 6, 2026
2,429.00
2,450.00
2,407.00
2,429.00
2,429.00
403,800
Oct 5, 2026
2,405.00
2,436.50
2,397.50
2,434.00
2,434.00
539,800
Oct 2, 2026
2,402.00
2,420.00
2,395.00
2,396.00
2,396.00
542,000
Oct 1, 2026
2,400.00
2,430.50
2,397.50
2,425.00
2,425.00
497,400
Sep 30, 2026
2,380.00
2,418.50
2,367.50
2,399.00
2,399.00
582,400
Sep 29, 2026
56
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,400.00
2,450.00
2,350.00
2,367.00
2,367.00
493,800
Sep 29, 2026
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
2,502.00
2,547.50
2,427.50
2,443.00
2,387.00
542,400
Sep 25, 2026
2,466.50
2,480.50
2,456.50
2,477.00
2,420.22
432,200
Sep 24, 2026
2,466.50
2,483.00
2,462.50
2,469.00
2,412.40
472,400
Sep 18, 2026
2,512.50
2,518.00
2,458.50
2,474.00
2,417.29
602,800
Sep 17, 2026
2,480.00
2,482.00
2,446.00
2,479.00
2,422.17
424,200
Sep 16, 2026
2,444.00
2,475.00
2,444.00
2,467.00
2,410.45
376,200
Sep 15, 2026
2,449.50
2,456.00
2,430.00
2,435.00
2,379.18
421,000
Sep 14, 2026
2,459.50
2,470.50
2,423.00
2,449.50
2,393.35
427,200
Sep 11, 2026
2,402.00
2,452.00
2,387.00
2,449.50
2,393.35
496,400
Sep 10, 2026
2,463.00
2,485.50
2,440.00
2,449.00
2,392.86
612,200
Sep 9, 2026
2,442.50
2,477.50
2,435.50
2,460.50
2,404.10
480,200
Sep 8, 2026
2,515.00
2,515.50
2,458.50
2,464.50
2,408.01
876,400
Sep 7, 2026
2,537.00
2,561.00
2,516.00
2,520.00
2,462.23
301,600
Sep 4, 2026
2,531.50
2,555.00
2,517.50
2,525.50
2,467.61
509,600
Sep 3, 2026
2,565.00
2,581.00
2,529.50
2,546.00
2,487.64
554,600
Sep 2, 2026
2,538.00
2,566.50
2,510.50
2,524.00
2,466.14
672,000
Sep 1, 2026
2,600.50
2,647.50
2,576.50
2,588.00
2,528.68
1,040,400
Aug 31, 2026
2,520.00
2,672.00
2,520.00
2,650.00
2,589.26
1,208,600
Aug 28, 2026
2,524.50
2,534.50
2,516.00
2,531.50
2,473.47
525,400
Aug 27, 2026
2,543.00
2,550.00
2,520.50
2,530.50
2,472.49
330,600
Aug 26, 2026
2,529.00
2,554.00
2,527.50
2,539.50
2,481.29
392,000
Aug 25, 2026
2,522.00
2,530.00
2,495.00
2,520.50
2,462.72
347,400
Aug 24, 2026
2,537.50
2,537.50
2,517.00
2,520.00
2,462.23
266,800
Aug 21, 2026
2,520.00
2,537.50
2,512.00
2,534.00
2,475.91
327,800
Aug 20, 2026
2,485.00
2,529.00
2,467.00
2,520.00
2,462.23
404,000
Aug 19, 2026
2,498.00
2,507.50
2,463.50
2,463.50
2,407.03
358,600
Aug 18, 2026
2,540.00
2,541.50
2,511.00
2,529.50
2,471.52
465,400
Aug 17, 2026
2,559.00
2,573.50
2,524.50
2,526.50
2,468.59
344,200
Aug 14, 2026
2,508.00
2,556.00
2,508.00
2,556.00
2,497.41
566,000
Aug 13, 2026
2,564.50
2,588.50
2,503.00
2,519.00
2,461.26
489,800
Aug 12, 2026
2,563.50
2,577.00
2,541.00
2,553.50
2,494.97
339,000
Aug 10, 2026
2,550.50
2,570.00
2,502.50
2,566.00
2,507.18
530,400
Aug 7, 2026
2,508.00
2,557.50
2,490.00
2,536.50
2,478.36
563,600
Aug 6, 2026
2,510.50
2,541.50
2,496.50
2,517.50
2,459.79
606,600
Aug 5, 2026
2,493.50
2,544.00
2,468.00
2,500.00
2,442.69
901,400
Aug 4, 2026
2,492.00
2,502.50
2,454.50
2,468.00
2,411.43
882,000
Aug 3, 2026
2,554.50
2,554.50
2,442.00
2,493.00
2,435.85
1,032,200
Jul 31, 2026
2,629.00
2,750.00
2,511.00
2,604.50
2,544.80
1,016,200
Jul 30, 2026
2,645.00
2,678.50
2,599.50
2,668.00
2,606.84
624,400
Jul 29, 2026
2,647.00
2,662.50
2,611.00
2,662.50
2,601.47
644,400
Jul 28, 2026
2,610.50
2,621.00
2,575.50
2,618.50
2,558.48
843,200
Jul 27, 2026
2,585.50
2,628.50
2,565.50
2,628.50
2,568.25
564,800
Jul 24, 2026
2,558.50
2,582.50
2,547.00
2,569.00
2,510.11
683,400
Jul 23, 2026
2,555.00
2,584.50
2,551.00
2,574.00
2,515.00
337,000
Jul 22, 2026
2,555.00
2,580.50
2,546.00
2,562.50
2,503.76
631,000
Jul 21, 2026
2,512.50
2,558.50
2,500.50
2,549.50
2,491.06
492,400
Jul 17, 2026
2,520.00
2,548.00
2,482.00
2,511.00
2,453.44
588,800
Jul 16, 2026
2,490.50
2,552.00
2,490.50
2,543.00
2,484.71
566,200
Jul 15, 2026
2,535.00
2,549.00
2,522.00
2,540.50
2,482.27
393,600
Jul 14, 2026
2,517.00
2,526.00
2,500.00
2,508.50
2,451.00
381,800
Jul 13, 2026
2,549.00
2,565.50
2,495.00
2,508.00
2,450.51
384,600
Jul 10, 2026
2,597.00
2,602.00
2,541.00
2,544.50
2,486.17
440,600
Jul 9, 2026
2,526.50
2,526.50
2,489.50
2,519.50
2,461.75
535,800
Jul 8, 2026
2,545.00
2,560.00
2,522.50
2,529.50
2,471.52
541,200
Jul 7, 2026
2,625.00
2,627.00
2,559.00
2,571.50
2,512.55
633,600
Jul 6, 2026
2,538.50
2,581.50
2,501.50
2,581.50
2,522.33
682,000
Jul 3, 2026
2,485.00
2,523.00
2,473.50
2,523.00
2,465.17
565,800
Jul 2, 2026
2,468.00
2,523.50
2,450.50
2,510.50
2,452.95
461,200
Jul 1, 2026
2,444.00
2,468.00
2,437.00
2,464.50
2,408.01
403,800
Jun 30, 2026
2,432.00
2,432.00
2,387.50
2,417.00
2,361.60
478,200
Jun 29, 2026
2,415.00
2,432.00
2,386.50
2,432.00
2,376.25
752,800
Jun 26, 2026
2,410.00
2,421.50
2,315.50
2,394.50
2,339.61
659,600
Jun 25, 2026
2,381.50
2,405.50
2,372.50
2,385.50
2,330.82
603,800
Jun 24, 2026
2,350.00
2,382.50
2,329.00
2,350.00
2,296.13
970,000
Jun 23, 2026
2,375.50
2,375.50
2,324.00
2,324.00
2,270.73
972,000
Jun 22, 2026
2,304.50
2,354.50
2,304.50
2,340.50
2,286.85
505,000
Jun 19, 2026
2,317.50
2,337.00
2,278.00
2,286.00
2,233.60
978,800
Jun 18, 2026
2,260.00
2,333.00
2,255.00
2,316.00
2,262.91
797,800
Jun 17, 2026
2,244.00
2,270.00
2,216.50
2,260.00
2,208.19
471,200
Jun 16, 2026
2,185.50
2,233.50
2,185.50
2,232.50
2,181.33
438,800
Jun 15, 2026
2,170.00
2,253.00
2,161.50
2,217.50
2,166.67
1,037,800
Jun 12, 2026
2,137.00
2,157.00
2,125.00
2,136.50
2,087.53
710,800
Jun 11, 2026
2,112.00
2,122.50
2,083.50
2,107.50
2,059.19
475,000
Jun 10, 2026
2,149.00
2,186.00
2,107.00
2,142.50
2,093.39
535,400
Jun 9, 2026
2,141.00
2,155.00
2,111.50
2,134.00
2,085.08
642,600
Jun 8, 2026
2,132.50
2,161.50
2,090.50
2,116.50
2,067.98
651,200
Jun 5, 2026
2,165.50
2,188.50
2,152.50
2,167.50
2,117.82
682,600
Jun 4, 2026
2,215.00
2,237.50
2,170.00
2,181.00
2,131.01
480,000
Jun 3, 2026
2,184.00
2,214.50
2,172.50
2,213.00
2,162.27
506,400
Jun 2, 2026
2,133.50
2,161.50
2,090.50
2,161.50
2,111.95
491,600
Jun 1, 2026
2,235.00
2,235.00
2,125.50
2,150.00
2,100.72
751,200
May 29, 2026
2,185.00
2,260.00
2,178.50
2,260.00
2,208.19
1,052,800
May 28, 2026
2,145.50
2,184.00
2,145.50
2,176.50
2,126.61
954,000
May 27, 2026
2,110.00
2,148.00
2,107.50
2,140.50
2,091.43
854,800
May 26, 2026
2,121.00
2,130.50
2,083.50
2,101.50
2,053.33
725,600
May 25, 2026
2,084.50
2,132.00
2,077.50
2,118.00
2,069.45
825,800
May 22, 2026
2,058.00
2,081.50
2,016.50
2,055.00
2,007.89
763,600
May 21, 2026
2,057.50
2,077.00
2,017.00
2,059.00
2,011.80
865,400
May 20, 2026
2,062.50
2,086.50
1,998.50
2,024.00
1,977.60
1,840,200
May 19, 2026
2,280.00
2,280.00
2,130.00
2,130.50
2,081.66
1,283,400
May 18, 2026
2,273.00
2,288.50
2,236.50
2,267.50
2,215.52
1,013,600
May 15, 2026
2,276.50
2,285.00
2,236.50
2,268.50
2,216.50
957,600
May 14, 2026
2,345.50
2,422.50
2,183.00
2,183.00
2,132.96
1,995,600
May 13, 2026
2,284.50
2,320.00
2,257.50
2,310.50
2,257.54
726,600
May 12, 2026
2,312.00
2,317.50
2,264.00
2,284.50
2,232.13
574,000
May 11, 2026
2,300.00
2,315.00
2,280.50
2,294.00
2,241.42
544,000
May 8, 2026
2,275.50
2,315.00
2,260.00
2,306.50
2,253.63
649,000
May 7, 2026
2,279.50
2,305.00
2,260.50
2,300.00
2,247.28
419,200
May 1, 2026
2,283.00
2,288.00
2,252.50
2,252.50
2,200.87
329,200
Apr 30, 2026
2,249.00
2,330.00
2,247.00
2,307.00
2,254.12
607,000
Apr 28, 2026
2,265.00
2,289.00
2,262.50
2,283.00
2,230.67
442,800
Apr 27, 2026
2,253.00
2,304.50
2,242.00
2,270.50
2,218.45
509,000
Apr 24, 2026
2,288.50
2,288.50
2,256.00
2,258.00
2,206.24
584,600
Apr 23, 2026
2,294.50
2,313.50
2,237.00
2,277.00
2,224.81
460,200
Apr 22, 2026
2,327.50
2,347.00
2,307.00
2,316.00
2,262.91
503,600
Apr 21, 2026
2,358.00
2,358.00
2,313.00
2,331.00
2,277.57
437,600
Apr 20, 2026
2,357.00
2,374.50
2,346.50
2,366.50
2,312.25
540,600
Apr 17, 2026
2,315.00
2,340.00
2,315.00
2,328.00
2,274.64
494,000
Apr 16, 2026
2,321.00
2,372.50
2,309.50
2,315.00
2,261.93
921,600
Apr 15, 2026
2,341.50
2,348.50
2,281.50
2,295.50
2,242.88
1,031,400
Apr 14, 2026
2,365.00
2,365.00
2,304.50
2,310.00
2,257.05
613,000
Apr 13, 2026
2,320.00
2,347.00
2,311.00
2,335.50
2,281.96
582,800
Apr 10, 2026
2,335.00
2,355.00
2,335.00
2,348.00
2,294.18
396,000
Apr 9, 2026
2,356.50
2,361.00
2,325.50
2,325.50
2,272.19
601,000
Apr 8, 2026
2,360.00
2,373.50
2,347.00
2,354.50
2,300.53
603,200
Apr 7, 2026
2,283.00
2,308.00
2,270.00
2,292.00
2,239.46
554,000
Apr 6, 2026
2,288.50
2,303.00
2,273.00
2,285.00
2,232.62
374,200
Apr 3, 2026
2,253.50
2,287.50
2,251.50
2,268.00
2,216.01
545,000
Apr 2, 2026
2,290.00
2,358.00
2,249.50
2,250.50
2,198.91
903,600
Apr 1, 2026
2,250.00
2,266.00
2,238.50
2,260.00
2,208.19
462,800
Mar 31, 2026
2,158.00
2,215.00
2,157.00
2,195.50
2,145.17
581,000
Mar 30, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,150.50
2,185.00
2,134.50
2,174.50
2,124.65
918,600
Mar 27, 2026
2,273.00
2,286.00
2,258.00
2,275.50
2,189.14
572,000
Mar 26, 2026
2,312.50
2,312.50
2,256.50
2,280.00
2,193.47
465,000
Mar 25, 2026
2,322.00
2,324.00
2,296.50
2,298.50
2,211.27
471,000
Mar 24, 2026
2,277.50
2,280.50
2,240.00
2,252.00
2,166.53
684,400
Mar 23, 2026
2,228.00
2,245.50
2,198.50
2,220.00
2,135.75
553,600
Mar 19, 2026
2,301.50
2,331.00
2,289.00
2,295.00
2,207.90
665,400
Mar 18, 2026
2,322.00
2,365.00
2,312.50
2,365.00
2,275.25
533,200
Mar 17, 2026
2,319.50
2,337.50
2,302.50
2,307.00
2,219.45
374,400
Mar 16, 2026
2,280.50
2,307.50
2,266.00
2,284.50
2,197.80
510,200
Mar 13, 2026
2,301.50
2,339.00
2,289.50
2,307.00
2,219.45
710,400
Mar 12, 2026
2,375.50
2,392.50
2,321.00
2,330.00
2,241.57
734,600
Mar 11, 2026
2,408.50
2,425.00
2,386.50
2,401.00
2,309.88
889,400
Mar 10, 2026
2,434.00
2,493.00
2,388.00
2,446.50
2,353.65
752,200
Mar 9, 2026
2,348.00
2,416.50
2,311.00
2,399.00
2,307.95
912,200
Mar 6, 2026
2,423.00
2,467.00
2,398.00
2,453.00
2,359.91
410,000
Mar 5, 2026
2,509.00
2,515.50
2,434.50
2,437.00
2,344.51
486,600
Mar 4, 2026
2,475.00
2,543.50
2,394.50
2,427.50
2,335.37
753,800
Mar 3, 2026
2,631.00
2,631.00
2,542.50
2,544.00
2,447.45
1,084,800
Mar 2, 2026
2,622.50
2,677.50
2,616.00
2,657.50
2,556.64
606,400
Feb 27, 2026
2,700.00
2,781.00
2,690.50
2,772.00
2,666.80
610,000
Feb 26, 2026
2,700.00
2,721.00
2,659.00
2,706.50
2,603.78
537,400
Feb 25, 2026
2,604.00
2,645.00
2,580.50
2,629.00
2,529.23
410,000
Feb 24, 2026
2,596.50
2,606.50
2,553.50
2,587.00
2,488.82
370,600
Feb 20, 2026
2,599.00
2,633.00
2,578.00
2,596.50
2,497.96
536,800
Feb 19, 2026
2,581.00
2,638.50
2,577.50
2,636.00
2,535.96
455,800
Feb 18, 2026
2,558.00
2,601.00
2,557.50
2,581.00
2,483.05
400,800
Feb 17, 2026
2,519.50
2,564.00
2,505.50
2,551.50
2,454.67
517,600
Feb 16, 2026
2,510.00
2,531.00
2,496.00
2,518.00
2,422.44
469,400
Feb 13, 2026
2,516.50
2,542.00
2,495.00
2,496.00
2,401.27
614,000
Feb 12, 2026
2,560.00
2,591.00
2,529.00
2,566.50
2,469.10
548,000
Feb 10, 2026
2,570.00
2,605.50
2,554.50
2,591.00
2,492.67
472,000
Feb 9, 2026
2,554.00
2,593.50
2,529.00
2,567.50
2,470.06
546,800
Feb 6, 2026
2,463.50
2,514.50
2,443.50
2,504.00
2,408.97
380,400
Feb 5, 2026
2,516.50
2,538.00
2,400.00
2,505.50
2,410.41
854,800
Feb 4, 2026
2,481.50
2,510.50
2,460.00
2,481.50
2,387.32
418,600
Feb 3, 2026
2,453.00
2,480.00
2,435.00
2,475.50
2,381.55
498,400
Feb 2, 2026
2,434.50
2,449.50
2,387.50
2,400.00
2,308.92
356,800
Jan 30, 2026
2,407.00
2,413.00
2,390.50
2,402.00
2,310.84
260,600
Jan 29, 2026
2,373.00
2,399.00
2,350.50
2,386.50
2,295.93
483,200
Jan 28, 2026
2,407.00
2,438.50
2,379.50
2,382.00
2,291.60
610,400
Jan 27, 2026
2,435.00
2,454.00
2,409.50
2,438.50
2,345.96
742,400
Jan 26, 2026
2,466.00
2,474.50
2,443.00
2,450.50
2,357.50
391,400
Jan 23, 2026
2,520.50
2,530.50
2,506.50
2,513.00
2,417.63
524,400
Jan 22, 2026
2,520.00
2,535.00
2,495.50
2,519.50
2,423.88
560,200
Jan 21, 2026
2,464.50
2,485.00
2,450.00
2,485.00
2,390.69
464,600
Jan 20, 2026
2,507.50
2,522.50
2,492.00
2,492.00
2,397.43
354,600
Jan 19, 2026
2,526.50
2,545.00
2,487.50
2,507.50
2,412.34
712,600
Jan 16, 2026
2,521.50
2,565.00
2,506.00
2,558.50
2,461.40
393,800
Jan 15, 2026
2,508.00
2,557.50
2,501.00
2,535.50
2,439.27
427,800
Jan 14, 2026
2,510.00
2,552.50
2,506.00
2,537.50
2,441.20
431,800
Jan 13, 2026
2,491.00
2,512.00
2,476.00
2,510.00
2,414.74
699,800
Jan 9, 2026
2,456.50
2,481.50
2,456.50
2,479.00
2,384.92
333,800
Jan 8, 2026
2,451.00
2,461.50
2,426.50
2,440.00
2,347.40
296,600
Jan 7, 2026
2,429.00
2,495.00
2,418.00
2,453.00
2,359.91
318,600
Jan 6, 2026
2,462.50
2,488.00
2,455.00
2,458.00
2,364.72
529,200
Jan 5, 2026
2,441.00
2,464.50
2,435.00
2,456.00
2,362.79
374,800
Dec 30, 2025
2,442.00
2,442.50
2,422.00
2,422.00
2,330.08
234,000
Dec 29, 2025
2,445.50
2,452.50
2,429.00
2,442.00
2,349.32
337,400
Dec 26, 2025
2,455.50
2,463.00
2,436.00
2,445.50
2,352.69
216,800
Dec 25, 2025
2,489.00
2,489.00
2,438.50
2,443.50
2,350.77
234,400
Dec 24, 2025
2,497.50
2,510.00
2,486.00
2,489.00
2,394.54
292,200
Dec 23, 2025
2,506.50
2,525.00
2,499.00
2,504.50
2,409.45
350,000
Dec 22, 2025
2,517.00
2,525.00
2,497.00
2,510.00
2,414.74
338,600
Dec 19, 2025
2,475.50
2,495.00
2,465.00
2,489.50
2,395.02
819,600
Dec 18, 2025
2,464.50
2,475.50
2,452.50
2,461.00
2,367.60
373,200
Dec 17, 2025
2,481.50
2,487.00
2,462.50
2,464.50
2,370.97
588,000
Dec 16, 2025
2,500.00
2,510.00
2,477.50
2,481.00
2,386.84
657,200
Dec 15, 2025
2,465.00
2,503.00
2,465.00
2,499.50
2,404.64
386,200
Dec 12, 2025
2,445.00
2,456.50
2,430.50
2,446.50
2,353.65
716,200
Dec 11, 2025
2,487.50
2,487.50
2,425.00
2,428.50
2,336.34
401,000
Dec 10, 2025
2,484.00
2,498.00
2,452.50
2,452.50
2,359.42
268,400
Dec 9, 2025
2,447.00
2,450.00
2,431.00
2,449.00
2,356.06
288,800
Dec 8, 2025
2,427.50
2,440.00
2,407.50
2,433.50
2,341.15
395,400
Dec 5, 2025
2,446.50
2,447.00
2,403.00
2,427.50
2,335.37
626,800
Dec 4, 2025
2,400.00
2,447.00
2,400.00
2,439.50
2,346.92
495,400
Dec 3, 2025
2,382.00
2,406.50
2,367.50
2,400.00
2,308.92
486,400
Dec 2, 2025
2,409.00
2,422.00
2,352.50
2,379.00
2,288.71
707,400
Dec 1, 2025
2,401.50
2,419.50
2,374.00
2,374.00
2,283.90
435,800
Nov 28, 2025
2,412.00
2,412.00
2,373.00
2,402.50
2,311.32
475,800
Nov 27, 2025
2,406.00
2,416.50
2,398.50
2,412.00
2,320.46
412,200
Nov 26, 2025
2,388.50
2,435.00
2,367.50
2,426.50
2,334.41
903,800
Nov 25, 2025
2,318.00
2,329.00
2,302.50
2,322.50
2,234.36
549,800
Nov 21, 2025
2,242.50
2,293.00
2,239.00
2,283.00
2,196.36
654,000
Nov 20, 2025
2,251.00
2,270.00
2,242.00
2,242.50
2,157.39
695,600
Nov 19, 2025
2,242.50
2,269.00
2,231.00
2,238.50
2,153.55
494,000
Nov 18, 2025
2,287.50
2,303.00
2,232.50
2,242.50
2,157.39
659,000
Nov 17, 2025
2,315.00
2,328.00
2,269.50
2,285.00
2,198.28
586,000
Nov 14, 2025
2,313.50
2,335.00
2,298.50
2,318.50
2,230.51
397,000
Nov 13, 2025
2,325.50
2,343.00
2,309.00
2,328.50
2,240.13
518,400
Nov 12, 2025
2,347.50
2,369.00
2,309.00
2,325.50
2,237.24
512,000
Nov 11, 2025
2,315.00
2,333.50
2,302.00
2,324.50
2,236.28
433,600
Nov 10, 2025
2,313.00
2,319.00
2,293.00
2,303.50
2,216.08
497,600
Nov 7, 2025
2,268.50
2,307.50
2,268.50
2,292.00
2,205.02
625,000
Nov 6, 2025
2,268.50
2,289.50
2,251.50
2,268.50
2,182.41
536,400
Nov 5, 2025
2,258.50
2,263.00
2,200.00
2,242.00
2,156.91
682,400
Nov 4, 2025
2,250.00
2,276.00
2,237.50
2,265.00
2,179.04
890,800
