7,649.00

+35.00

+0.46%

52,178.00

+260.00

+0.50%

28,752.00

+218.00

+0.76%

Russell 2000 Futures

2,840.30

+19.00

+0.67%

4.9290

-0.0600

-1.20%

19.11

-0.31

-1.60%

3,911.10

+12.20

+0.31%

77,898.57

+150.13

+0.19%

Crude Oil Dec 26

99.69

-4.43

-4.25%

US Private Equity

10,850.63

-82.20

-0.75%

Frankfurt - Delayed Quote EUR

CD Projekt Red S.A. (7CD.F)

57.48 -0.58 (-1.00%)

As of 10:47:37 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	58.22	58.22	57.48	57.48	57.48	187
Oct 30, 2026	60.76	61.04	58.06	58.06	58.06	163
Oct 29, 2026	60.28	61.28	60.28	61.26	61.26	276
Oct 28, 2026	61.14	61.88	60.76	60.76	60.76	41
Oct 27, 2026	60.62	61.50	60.62	61.50	61.50	5
Oct 26, 2026	61.74	61.98	61.42	61.42	61.42	146
Oct 23, 2026	61.78	61.78	61.14	61.14	61.14	286
Oct 22, 2026	61.04	61.52	60.56	61.48	61.48	926
Oct 21, 2026	60.82	61.86	60.80	61.04	61.04	1,487
Oct 20, 2026	58.68	60.98	58.68	59.82	59.82	177
Oct 19, 2026	60.38	60.84	58.60	58.76	58.76	573
Oct 16, 2026	60.24	61.52	60.24	61.30	61.30	772
Oct 15, 2026	60.36	60.50	59.90	60.50	60.50	252
Oct 14, 2026	60.30	61.00	60.30	60.76	60.76	443
Oct 13, 2026	59.62	61.00	59.34	60.28	60.28	888
Oct 12, 2026	59.96	60.92	59.18	60.00	60.00	527
Oct 9, 2026	57.50	59.98	57.50	59.96	59.96	518
Oct 8, 2026	58.86	58.86	57.34	57.36	57.36	84
Oct 7, 2026	59.16	59.34	58.22	58.92	58.92	442
Oct 6, 2026	57.62	59.62	57.62	59.62	59.62	162
Oct 5, 2026	58.04	58.04	58.00	58.00	58.00	87
Oct 2, 2026	57.92	58.28	57.92	58.20	58.20	35
Oct 1, 2026	57.56	58.90	56.70	57.96	57.96	737
Sep 30, 2026	56.40	58.40	56.40	58.38	58.38	163
Sep 29, 2026	55.52	56.26	55.52	56.26	56.26	70
Sep 28, 2026	55.70	56.84	55.70	56.84	56.84	125
Sep 25, 2026	56.10	56.90	55.66	56.68	56.68	72
Sep 24, 2026	57.14	57.14	56.40	56.88	56.88	81
Sep 23, 2026	57.54	57.54	56.04	56.04	56.04	329
Sep 22, 2026	56.34	57.46	56.34	57.42	57.42	497
Sep 21, 2026	55.00	56.66	55.00	56.48	56.48	314
Sep 18, 2026	54.52	55.32	54.52	55.24	55.24	25
Sep 17, 2026	54.08	55.42	54.08	55.42	55.42	7
Sep 16, 2026	54.02	54.02	54.02	54.02	54.02	-
Sep 15, 2026	54.42	55.00	54.16	54.88	54.88	256
Sep 14, 2026	54.96	54.96	54.42	54.42	54.42	126
Sep 11, 2026	54.10	54.10	53.80	53.80	53.80	9
Sep 10, 2026	53.80	55.00	53.50	54.00	54.00	199
Sep 9, 2026	55.38	55.38	54.36	54.36	54.36	112
Sep 8, 2026	54.74	56.44	54.74	56.44	56.44	418
Sep 7, 2026	54.08	54.94	54.08	54.62	54.62	101
Sep 4, 2026	54.70	54.70	52.74	54.10	54.10	688
Sep 3, 2026	55.08	55.24	54.34	54.46	54.46	484
Sep 2, 2026	54.68	55.58	53.70	55.58	55.58	582
Sep 1, 2026	53.98	54.80	53.98	54.72	54.72	1,400
Aug 31, 2026	54.86	55.02	54.36	55.02	55.02	275
Aug 28, 2026	54.50	54.90	54.10	54.90	54.90	217
Aug 27, 2026	54.86	55.14	53.54	54.52	54.52	90
Aug 26, 2026	56.74	57.18	55.76	55.80	55.80	530
Aug 25, 2026	57.58	57.88	55.20	56.66	56.66	891
Aug 24, 2026	59.66	60.22	57.90	57.90	57.90	1,226
Aug 21, 2026	58.62	60.54	58.62	59.96	59.96	60
Aug 20, 2026	58.94	59.22	58.64	58.66	58.66	51
Aug 19, 2026	59.14	59.98	58.74	59.98	59.98	271
Aug 18, 2026	58.92	61.04	58.92	59.54	59.54	126
Aug 17, 2026	61.72	61.72	59.10	59.10	59.10	583
Aug 14, 2026	61.20	61.66	60.22	61.66	61.66	483
Aug 13, 2026	61.24	62.12	61.00	61.24	61.24	280
Aug 12, 2026	60.44	62.00	60.44	61.18	61.18	214
Aug 11, 2026	59.16	61.18	59.16	60.80	60.80	506
Aug 10, 2026	59.90	59.90	59.04	59.20	59.20	1,306
Aug 7, 2026	57.30	60.00	57.30	59.48	59.48	87
Aug 6, 2026	58.18	58.60	57.10	57.10	57.10	345
Aug 5, 2026	59.38	59.38	58.90	58.90	58.90	2
Aug 4, 2026	58.48	59.36	58.48	59.24	59.24	275
Aug 3, 2026	57.82	59.18	57.82	59.18	59.18	745
Jul 31, 2026	58.14	58.60	57.96	58.60	58.60	235
Jul 30, 2026	57.76	59.30	57.76	57.98	57.98	319
Jul 29, 2026	54.18	57.68	54.18	57.68	57.68	984
Jul 28, 2026	53.40	54.76	53.40	54.22	54.22	118
Jul 27, 2026	52.34	54.42	52.34	53.54	53.54	304
Jul 24, 2026	52.00	53.10	51.90	52.68	52.68	76
Jul 23, 2026	53.54	53.54	52.18	52.54	52.54	61
Jul 22, 2026	53.10	54.62	53.10	54.62	54.62	17
Jul 21, 2026	52.86	53.38	52.86	53.02	53.02	48
Jul 20, 2026	54.14	54.14	53.18	53.82	53.82	118
Jul 17, 2026	53.74	53.80	53.54	53.54	53.54	62
Jul 16, 2026	53.00	53.88	53.00	53.86	53.86	36
Jul 15, 2026	53.22	53.60	53.00	53.00	53.00	142
Jul 14, 2026	53.16	53.38	52.64	53.38	53.38	179
Jul 13, 2026	53.24	53.64	53.24	53.64	53.64	30
Jul 10, 2026	53.20	53.74	53.20	53.70	53.70	293
Jul 9, 2026	54.30	54.30	53.66	53.90	53.90	40
Jul 8, 2026	54.56	54.56	53.90	54.42	54.42	2,191
Jul 7, 2026	54.10	55.20	54.10	55.20	55.20	41
Jul 6, 2026	54.68	55.00	54.68	55.00	55.00	121
Jul 3, 2026	54.92	54.92	53.98	54.66	54.66	77
Jul 2, 2026	52.06	54.84	52.06	54.84	54.84	957
Jul 1, 2026	53.02	53.02	51.60	51.60	51.60	51
Jun 30, 2026	51.40	51.40	51.40	51.40	51.40	-
Jun 29, 2026	51.56	52.24	50.46	52.24	52.24	428
Jun 26, 2026	51.52	51.52	49.40	51.40	51.40	383
Jun 25, 2026	53.00	53.00	52.16	52.74	52.74	201
Jun 24, 2026	53.14	53.14	52.00	53.00	53.00	1,193
Jun 23, 2026	53.28	53.82	53.28	53.82	53.82	46
Jun 22, 2026	53.00	54.30	52.88	53.96	53.96	349
Jun 19, 2026	52.54	52.54	52.54	52.54	52.54	14
Jun 18, 2026	53.00	53.00	51.80	51.88	51.88	1,097
Jun 17, 2026	53.04	53.04	53.04	53.04	53.04	6
Jun 16, 2026	51.82	54.14	51.82	53.08	53.08	1,258
Jun 15, 2026	52.84	53.60	52.48	52.48	52.48	1,179
Jun 12, 2026	51.86	53.04	51.86	52.32	52.32	323
Jun 11, 2026	51.68	52.02	51.50	51.58	51.58	375
Jun 10, 2026	52.54	52.74	51.90	52.74	52.74	230
Jun 9, 2026	54.04	54.04	54.04	54.04	54.04	4
Jun 8, 2026	53.00	54.08	53.00	54.08	54.08	326
Jun 5, 2026	54.26	54.40	53.62	54.36	54.36	427
Jun 4, 2026	52.94	54.28	52.94	54.28	54.28	305
Jun 3, 2026	54.22	54.22	52.70	54.22	54.22	1,804
Jun 2, 2026	54.12	54.40	53.42	54.28	54.28	226
Jun 1, 2026	56.00	56.00	52.58	52.58	52.58	2,190
May 29, 2026	54.82	56.04	54.66	56.04	56.04	2,734
May 28, 2026	55.74	55.90	54.20	55.36	55.36	3,562
May 27, 2026	59.72	60.80	54.94	55.94	55.94	3,100
May 26, 2026	59.94	60.40	59.94	60.16	60.16	282
May 25, 2026	60.46	61.12	60.46	60.58	60.58	873
May 22, 2026	60.88	60.88	60.18	60.64	60.64	27
May 21, 2026	60.98	60.98	59.00	60.10	60.10	1,529
May 20, 2026	60.68	60.96	60.50	60.50	60.50	1,154
May 19, 2026	61.56	62.44	61.48	62.00	62.00	1,185
May 18, 2026	60.24	62.30	60.24	62.30	62.30	678
May 15, 2026	61.16	61.16	60.00	60.22	60.22	84
May 14, 2026	60.42	61.40	60.42	61.16	61.16	326
May 13, 2026	60.02	61.00	60.02	60.32	60.32	191
May 12, 2026	61.36	61.36	60.10	60.90	60.90	126
May 11, 2026	61.66	61.92	60.68	61.78	61.78	625
May 8, 2026	62.00	62.00	61.82	61.82	61.82	15
May 7, 2026	63.30	63.30	61.84	62.50	62.50	96
May 6, 2026	61.74	64.36	61.74	62.90	62.90	2,624
May 5, 2026	61.78	62.46	61.60	61.98	61.98	37
May 4, 2026	64.30	65.52	61.84	63.24	63.24	587
Apr 30, 2026	63.96	65.48	63.96	64.72	64.72	300
Apr 29, 2026	65.02	65.82	64.32	64.32	64.32	1,530
Apr 28, 2026	65.32	66.22	64.90	65.90	65.90	112
Apr 27, 2026	65.24	66.38	65.10	66.38	66.38	210
Apr 24, 2026	66.52	66.98	65.28	65.28	65.28	1,200
Apr 23, 2026	68.72	68.72	67.00	67.60	67.60	769
Apr 22, 2026	66.32	69.50	66.32	68.28	68.28	3,976
Apr 21, 2026	66.40	67.00	66.20	66.20	66.20	2,161
Apr 20, 2026	66.90	67.46	64.52	66.38	66.38	4,291
Apr 17, 2026	65.00	68.88	65.00	67.20	67.20	8,990
Apr 16, 2026	63.24	65.30	63.24	64.98	64.98	3,116
Apr 15, 2026	60.90	64.14	60.90	63.40	63.40	4,500
Apr 14, 2026	57.60	61.06	57.26	60.84	60.84	3,639
Apr 13, 2026	57.98	57.98	56.62	57.86	57.86	2,120
Apr 10, 2026	57.26	58.34	56.90	58.34	58.34	1,513
Apr 9, 2026	59.68	59.68	58.04	58.04	58.04	47
Apr 8, 2026	57.84	59.88	57.80	58.76	58.76	920
Apr 7, 2026	57.48	57.50	56.40	56.40	56.40	92
Apr 2, 2026	56.30	57.48	55.20	56.54	56.54	70
Apr 1, 2026	56.44	56.80	56.38	56.38	56.38	154
Mar 31, 2026	53.94	55.90	53.84	54.64	54.64	283
Mar 30, 2026	54.36	54.36	54.16	54.18	54.18	277
Mar 27, 2026	55.72	55.72	54.00	55.50	55.50	537
Mar 26, 2026	56.58	56.58	55.00	55.68	55.68	50
Mar 25, 2026	55.20	56.22	55.20	55.58	55.58	169
Mar 24, 2026	56.88	56.88	55.02	55.02	55.02	128
Mar 23, 2026	58.18	58.46	56.10	57.38	57.38	3,850
Mar 20, 2026	55.44	59.32	55.44	57.24	57.24	1,549
Mar 19, 2026	55.48	55.92	53.90	54.76	54.76	534
Mar 18, 2026	57.40	57.40	57.40	57.40	57.40	-
Mar 17, 2026	56.78	58.20	56.78	58.20	58.20	136
Mar 16, 2026	57.74	57.74	57.04	57.04	57.04	298
Mar 13, 2026	57.56	57.56	57.56	57.56	57.56	-
Mar 12, 2026	57.62	58.40	57.62	58.20	58.20	62
Mar 11, 2026	57.96	58.56	57.96	58.48	58.48	257
Mar 10, 2026	58.24	60.00	58.24	58.50	58.50	59
Mar 9, 2026	56.36	58.18	56.36	57.42	57.42	623
Mar 6, 2026	57.82	59.00	57.12	57.18	57.18	714
Mar 5, 2026	57.26	58.00	57.26	57.66	57.66	97
Mar 4, 2026	54.96	56.90	54.84	56.90	56.90	798
Mar 3, 2026	57.88	57.88	54.94	55.04	55.04	1,409
Mar 2, 2026	56.52	58.16	56.36	58.16	58.16	454
Feb 27, 2026	58.32	58.32	58.22	58.22	58.22	311
Feb 26, 2026	58.74	59.52	58.52	58.66	58.66	78
Feb 25, 2026	56.58	59.74	56.58	59.74	59.74	128
Feb 24, 2026	57.20	57.22	57.20	57.20	57.20	39
Feb 23, 2026	57.14	57.70	57.12	57.16	57.16	182
Feb 20, 2026	56.98	58.00	56.98	57.16	57.16	148
Feb 19, 2026	57.34	57.50	56.90	56.90	56.90	264
Feb 18, 2026	57.64	57.82	57.34	57.34	57.34	52
Feb 17, 2026	57.14	57.98	56.86	57.98	57.98	1,056
Feb 16, 2026	57.76	57.96	57.26	57.96	57.96	131
Feb 13, 2026	58.42	58.42	56.70	56.70	56.70	952
Feb 12, 2026	57.36	58.76	57.36	58.68	58.68	2,308
Feb 11, 2026	58.12	59.78	57.32	58.52	58.52	2,501
Feb 10, 2026	59.92	59.92	58.34	59.22	59.22	590
Feb 9, 2026	57.76	59.92	57.76	59.92	59.92	103
Feb 6, 2026	58.74	58.74	56.98	57.72	57.72	1,499
Feb 5, 2026	59.26	60.52	59.24	59.68	59.68	121
Feb 4, 2026	59.20	61.50	59.20	60.34	60.34	1,604
Feb 3, 2026	61.76	61.76	58.64	59.10	59.10	640
Feb 2, 2026	61.22	62.50	60.58	61.46	61.46	1,465
Jan 30, 2026	66.86	66.90	61.72	62.76	62.76	2,515
Jan 29, 2026	67.88	69.64	66.52	66.82	66.82	6,020
Jan 28, 2026	63.34	67.94	63.34	67.14	67.14	5,857
Jan 27, 2026	62.94	63.48	62.88	62.88	62.88	324
Jan 26, 2026	63.20	63.42	63.00	63.00	63.00	354
Jan 23, 2026	63.58	64.36	63.58	64.36	64.36	606
Jan 22, 2026	63.00	64.00	63.00	63.70	63.70	264
Jan 21, 2026	63.76	64.12	62.22	62.50	62.50	1,881
Jan 20, 2026	65.04	65.04	62.86	64.78	64.78	1,404
Jan 19, 2026	65.64	66.14	65.06	65.28	65.28	4,052
Jan 16, 2026	64.96	66.98	64.96	65.86	65.86	7,225
Jan 15, 2026	59.94	64.96	59.94	64.96	64.96	5,991
Jan 14, 2026	59.66	60.66	59.64	60.64	60.64	1,980
Jan 13, 2026	57.04	60.28	57.04	59.66	59.66	2,239
Jan 12, 2026	57.10	58.06	56.88	57.22	57.22	1,295
Jan 9, 2026	55.80	57.10	55.80	57.10	57.10	242
Jan 8, 2026	58.54	58.54	56.00	56.54	56.54	382
Jan 7, 2026	56.52	58.12	56.50	58.12	58.12	196
Jan 6, 2026	56.28	57.26	56.28	57.26	57.26	273
Jan 5, 2026	58.28	58.28	56.56	56.56	56.56	188
Jan 2, 2026	57.42	58.04	57.06	58.04	58.04	361
Dec 30, 2025	55.98	57.60	55.98	57.44	57.44	388
Dec 29, 2025	57.00	57.38	56.42	56.42	56.42	1,077
Dec 23, 2025	58.00	58.10	57.02	57.50	57.50	597
Dec 22, 2025	58.40	58.78	57.96	58.22	58.22	1,201
Dec 19, 2025	57.16	58.48	57.16	57.88	57.88	248
Dec 18, 2025	56.64	57.68	56.64	57.68	57.68	625
Dec 17, 2025	57.60	57.60	57.06	57.42	57.42	43
Dec 16, 2025	58.02	58.42	57.66	57.66	57.66	176
Dec 15, 2025	59.62	59.62	58.42	59.20	59.20	129
Dec 12, 2025	59.42	59.90	58.66	58.66	58.66	57
Dec 11, 2025	58.82	60.00	58.82	60.00	60.00	484
Dec 10, 2025	59.34	59.34	58.06	58.06	58.06	2,245
Dec 9, 2025	56.92	59.92	56.86	59.28	59.28	506
Dec 8, 2025	57.32	57.48	56.00	57.48	57.48	175
Dec 5, 2025	59.76	59.76	57.00	57.38	57.38	53
Dec 4, 2025	59.24	60.34	59.24	59.92	59.92	145
Dec 3, 2025	59.90	60.62	59.86	59.86	59.86	808
Dec 2, 2025	60.10	60.72	60.00	60.72	60.72	99
Dec 1, 2025	60.02	61.54	60.02	60.02	60.02	22
Nov 28, 2025	58.58	60.40	58.58	60.06	60.06	1,428
Nov 27, 2025	59.94	60.00	57.20	59.74	59.74	662
Nov 26, 2025	54.72	58.84	54.72	58.84	58.84	165
Nov 25, 2025	53.84	55.80	53.84	55.80	55.80	103
Nov 24, 2025	54.36	55.00	53.32	55.00	55.00	477
Nov 21, 2025	53.00	53.88	52.94	53.88	53.88	93
Nov 20, 2025	53.96	54.60	53.66	54.60	54.60	747
Nov 19, 2025	54.62	54.68	53.80	53.80	53.80	93
Nov 18, 2025	53.02	53.90	53.00	53.76	53.76	352
Nov 17, 2025	54.74	55.54	53.78	53.78	53.78	405
Nov 14, 2025	56.00	56.00	55.00	55.40	55.40	2,721
Nov 13, 2025	56.48	57.20	55.40	55.40	55.40	575
Nov 12, 2025	57.90	57.90	57.50	57.50	57.50	2,707
Nov 11, 2025	57.60	58.80	56.54	56.54	56.54	3,449
Nov 10, 2025	57.98	58.12	57.44	57.52	57.52	269
Nov 7, 2025	58.10	58.14	56.68	56.78	56.78	123
Nov 6, 2025	58.10	59.74	58.10	58.40	58.40	141
Nov 5, 2025	58.36	59.08	58.36	59.08	59.08	208
Nov 4, 2025	59.40	59.48	58.84	59.48	59.48	335
Nov 3, 2025	60.30	60.60	59.42	60.18	60.18	586

Mobilize your Website

View Site in Mobile | Classic

Share by: