Tokyo - Delayed Quote
JPY
Chori Co., Ltd. (8014.T)
4,245.00
+25.00
(+0.59%)
As of 9:52:35 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,225.00
4,250.00
4,210.00
4,245.00
4,245.00
6,200
Oct 30, 2026
4,270.00
4,335.00
4,165.00
4,220.00
4,220.00
47,300
Oct 29, 2026
4,260.00
4,275.00
4,200.00
4,200.00
4,200.00
77,600
Oct 28, 2026
4,310.00
4,335.00
4,270.00
4,270.00
4,270.00
25,300
Oct 27, 2026
4,285.00
4,335.00
4,285.00
4,310.00
4,310.00
20,200
Oct 26, 2026
4,315.00
4,340.00
4,250.00
4,285.00
4,285.00
23,700
Oct 23, 2026
4,265.00
4,295.00
4,220.00
4,290.00
4,290.00
33,000
Oct 22, 2026
4,270.00
4,280.00
4,230.00
4,245.00
4,245.00
14,300
Oct 21, 2026
4,250.00
4,250.00
4,190.00
4,245.00
4,245.00
19,100
Oct 20, 2026
4,265.00
4,265.00
4,195.00
4,200.00
4,200.00
36,200
Oct 19, 2026
4,305.00
4,315.00
4,225.00
4,250.00
4,250.00
21,600
Oct 16, 2026
4,280.00
4,305.00
4,255.00
4,305.00
4,305.00
32,800
Oct 15, 2026
4,265.00
4,265.00
4,185.00
4,265.00
4,265.00
63,300
Oct 14, 2026
4,255.00
4,285.00
4,220.00
4,275.00
4,275.00
18,300
Oct 13, 2026
4,240.00
4,260.00
4,195.00
4,255.00
4,255.00
32,000
Oct 9, 2026
4,165.00
4,230.00
4,165.00
4,200.00
4,200.00
43,800
Oct 8, 2026
4,145.00
4,175.00
4,090.00
4,165.00
4,165.00
53,700
Oct 7, 2026
4,145.00
4,195.00
4,145.00
4,185.00
4,185.00
33,600
Oct 6, 2026
4,100.00
4,185.00
4,095.00
4,185.00
4,185.00
34,600
Oct 5, 2026
4,045.00
4,120.00
4,045.00
4,100.00
4,100.00
31,100
Oct 2, 2026
4,080.00
4,090.00
4,025.00
4,035.00
4,035.00
26,500
Oct 1, 2026
4,125.00
4,135.00
4,110.00
4,115.00
4,115.00
21,900
Sep 30, 2026
4,150.00
4,170.00
4,125.00
4,155.00
4,155.00
17,700
Sep 29, 2026
85
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,130.00
4,160.00
4,095.00
4,130.00
4,130.00
31,600
Sep 28, 2026
4,285.00
4,290.00
4,225.00
4,240.00
4,155.00
32,800
Sep 25, 2026
4,245.00
4,260.00
4,205.00
4,250.00
4,164.80
28,100
Sep 24, 2026
4,280.00
4,280.00
4,225.00
4,245.00
4,159.90
28,500
Sep 18, 2026
4,295.00
4,295.00
4,250.00
4,250.00
4,164.80
37,000
Sep 17, 2026
4,235.00
4,295.00
4,235.00
4,295.00
4,208.90
31,700
Sep 16, 2026
4,195.00
4,250.00
4,195.00
4,235.00
4,150.10
12,900
Sep 15, 2026
4,230.00
4,230.00
4,190.00
4,205.00
4,120.70
19,600
Sep 14, 2026
4,165.00
4,220.00
4,165.00
4,220.00
4,135.40
20,400
Sep 11, 2026
4,130.00
4,210.00
4,110.00
4,205.00
4,120.70
40,400
Sep 10, 2026
4,155.00
4,180.00
4,135.00
4,155.00
4,071.70
19,600
Sep 9, 2026
4,130.00
4,185.00
4,120.00
4,185.00
4,101.10
32,200
Sep 8, 2026
4,235.00
4,245.00
4,110.00
4,130.00
4,047.21
31,600
Sep 7, 2026
4,335.00
4,360.00
4,270.00
4,270.00
4,184.40
23,900
Sep 4, 2026
4,345.00
4,365.00
4,300.00
4,340.00
4,253.00
44,400
Sep 3, 2026
4,230.00
4,395.00
4,230.00
4,340.00
4,253.00
65,300
Sep 2, 2026
4,270.00
4,280.00
4,225.00
4,245.00
4,159.90
43,200
Sep 1, 2026
4,270.00
4,320.00
4,270.00
4,320.00
4,233.40
43,600
Aug 31, 2026
4,230.00
4,270.00
4,175.00
4,270.00
4,184.40
43,600
Aug 28, 2026
4,255.00
4,290.00
4,225.00
4,255.00
4,169.70
42,900
Aug 27, 2026
4,270.00
4,295.00
4,250.00
4,275.00
4,189.30
30,300
Aug 26, 2026
4,375.00
4,390.00
4,280.00
4,305.00
4,218.70
50,000
Aug 25, 2026
4,355.00
4,415.00
4,335.00
4,355.00
4,267.69
60,000
Aug 24, 2026
4,270.00
4,355.00
4,245.00
4,355.00
4,267.69
83,500
Aug 21, 2026
4,185.00
4,290.00
4,175.00
4,260.00
4,174.60
104,500
Aug 20, 2026
4,155.00
4,195.00
4,120.00
4,185.00
4,101.10
63,900
Aug 19, 2026
4,095.00
4,215.00
4,045.00
4,185.00
4,101.10
122,500
Aug 18, 2026
4,130.00
4,195.00
4,125.00
4,145.00
4,061.90
47,200
Aug 17, 2026
4,155.00
4,190.00
4,125.00
4,145.00
4,061.90
47,300
Aug 14, 2026
4,115.00
4,175.00
4,110.00
4,155.00
4,071.70
36,100
Aug 13, 2026
4,120.00
4,160.00
4,100.00
4,140.00
4,057.00
37,300
Aug 12, 2026
4,105.00
4,145.00
4,070.00
4,140.00
4,057.00
51,200
Aug 10, 2026
4,080.00
4,150.00
4,030.00
4,105.00
4,022.71
51,800
Aug 7, 2026
4,010.00
4,085.00
4,010.00
4,080.00
3,998.21
40,400
Aug 6, 2026
3,930.00
4,015.00
3,930.00
4,010.00
3,929.61
34,000
Aug 5, 2026
3,935.00
3,970.00
3,930.00
3,965.00
3,885.51
28,300
Aug 4, 2026
3,900.00
3,955.00
3,900.00
3,905.00
3,826.72
41,800
Aug 3, 2026
3,900.00
3,905.00
3,825.00
3,875.00
3,797.32
47,400
Jul 31, 2026
3,925.00
3,955.00
3,820.00
3,905.00
3,826.72
70,400
Jul 30, 2026
3,910.00
4,065.00
3,890.00
3,950.00
3,870.81
82,100
Jul 29, 2026
3,940.00
3,975.00
3,915.00
3,975.00
3,895.31
30,100
Jul 28, 2026
3,955.00
3,985.00
3,890.00
3,915.00
3,836.52
30,700
Jul 27, 2026
3,915.00
3,980.00
3,915.00
3,980.00
3,900.21
32,800
Jul 24, 2026
3,940.00
3,940.00
3,905.00
3,930.00
3,851.21
18,800
Jul 23, 2026
3,935.00
4,000.00
3,930.00
3,965.00
3,885.51
31,600
Jul 22, 2026
3,950.00
3,955.00
3,905.00
3,945.00
3,865.91
19,500
Jul 21, 2026
3,880.00
3,930.00
3,870.00
3,905.00
3,826.72
27,700
Jul 17, 2026
3,910.00
3,950.00
3,840.00
3,880.00
3,802.22
45,300
Jul 16, 2026
3,905.00
3,945.00
3,905.00
3,910.00
3,831.62
17,200
Jul 15, 2026
3,915.00
3,945.00
3,905.00
3,915.00
3,836.52
28,400
Jul 14, 2026
3,900.00
3,910.00
3,875.00
3,905.00
3,826.72
18,300
Jul 13, 2026
3,895.00
3,940.00
3,855.00
3,875.00
3,797.32
32,000
Jul 10, 2026
3,940.00
3,950.00
3,860.00
3,865.00
3,787.52
25,100
Jul 9, 2026
3,910.00
3,930.00
3,880.00
3,915.00
3,836.52
25,200
Jul 8, 2026
3,905.00
3,960.00
3,905.00
3,910.00
3,831.62
28,600
Jul 7, 2026
3,960.00
3,975.00
3,900.00
3,900.00
3,821.82
27,500
Jul 6, 2026
3,970.00
4,000.00
3,935.00
3,960.00
3,880.61
18,000
Jul 3, 2026
3,925.00
3,960.00
3,925.00
3,935.00
3,856.11
26,200
Jul 2, 2026
3,940.00
3,950.00
3,895.00
3,915.00
3,836.52
16,100
Jul 1, 2026
3,840.00
3,915.00
3,840.00
3,880.00
3,802.22
25,700
Jun 30, 2026
3,900.00
3,900.00
3,840.00
3,845.00
3,767.92
17,000
Jun 29, 2026
3,850.00
3,895.00
3,835.00
3,880.00
3,802.22
30,800
Jun 26, 2026
3,820.00
3,850.00
3,780.00
3,850.00
3,772.82
18,400
Jun 25, 2026
3,865.00
3,865.00
3,800.00
3,820.00
3,743.42
24,900
Jun 24, 2026
3,800.00
3,835.00
3,765.00
3,825.00
3,748.32
23,500
Jun 23, 2026
3,840.00
3,860.00
3,800.00
3,800.00
3,723.82
22,400
Jun 22, 2026
3,800.00
3,850.00
3,775.00
3,835.00
3,758.12
31,300
Jun 19, 2026
3,825.00
3,865.00
3,805.00
3,805.00
3,728.72
30,900
Jun 18, 2026
3,900.00
3,900.00
3,810.00
3,855.00
3,777.72
29,800
Jun 17, 2026
3,900.00
3,950.00
3,870.00
3,870.00
3,792.42
30,800
Jun 16, 2026
3,940.00
3,940.00
3,880.00
3,905.00
3,826.72
19,100
Jun 15, 2026
3,920.00
3,995.00
3,915.00
3,950.00
3,870.81
20,000
Jun 12, 2026
3,925.00
3,950.00
3,890.00
3,910.00
3,831.62
26,600
Jun 11, 2026
3,925.00
3,925.00
3,820.00
3,880.00
3,802.22
15,800
Jun 10, 2026
3,910.00
3,950.00
3,885.00
3,905.00
3,826.72
31,100
Jun 9, 2026
3,890.00
4,000.00
3,890.00
3,965.00
3,885.51
49,900
Jun 8, 2026
3,800.00
3,850.00
3,785.00
3,820.00
3,743.42
30,100
Jun 5, 2026
3,875.00
3,920.00
3,850.00
3,880.00
3,802.22
19,800
Jun 4, 2026
3,950.00
3,975.00
3,880.00
3,880.00
3,802.22
21,000
Jun 3, 2026
3,905.00
4,010.00
3,870.00
4,010.00
3,929.61
27,000
Jun 2, 2026
3,930.00
3,945.00
3,870.00
3,900.00
3,821.82
29,600
Jun 1, 2026
4,075.00
4,075.00
3,975.00
3,995.00
3,914.91
30,400
May 29, 2026
4,085.00
4,165.00
4,075.00
4,100.00
4,017.81
18,200
May 28, 2026
4,070.00
4,105.00
4,040.00
4,080.00
3,998.21
25,700
May 27, 2026
4,110.00
4,110.00
4,055.00
4,100.00
4,017.81
24,900
May 26, 2026
4,160.00
4,160.00
4,085.00
4,135.00
4,052.10
20,100
May 25, 2026
4,110.00
4,180.00
4,110.00
4,155.00
4,071.70
29,600
May 22, 2026
4,160.00
4,160.00
4,055.00
4,105.00
4,022.71
25,500
May 21, 2026
4,170.00
4,215.00
4,130.00
4,155.00
4,071.70
24,200
May 20, 2026
4,120.00
4,155.00
4,050.00
4,155.00
4,071.70
33,000
May 19, 2026
4,185.00
4,210.00
4,115.00
4,155.00
4,071.70
29,100
May 18, 2026
4,305.00
4,345.00
4,155.00
4,185.00
4,101.10
35,600
May 15, 2026
4,320.00
4,345.00
4,255.00
4,290.00
4,204.00
38,000
May 14, 2026
4,405.00
4,405.00
4,250.00
4,250.00
4,164.80
31,400
May 13, 2026
4,350.00
4,465.00
4,350.00
4,405.00
4,316.69
40,100
May 12, 2026
4,315.00
4,410.00
4,315.00
4,380.00
4,292.19
51,200
May 11, 2026
4,205.00
4,315.00
4,170.00
4,280.00
4,194.20
36,800
May 8, 2026
4,200.00
4,260.00
4,165.00
4,235.00
4,150.10
35,500
May 7, 2026
4,245.00
4,305.00
4,150.00
4,270.00
4,184.40
54,500
May 1, 2026
4,255.00
4,255.00
4,115.00
4,175.00
4,091.30
59,100
Apr 30, 2026
4,200.00
4,330.00
4,105.00
4,275.00
4,189.30
151,000
Apr 28, 2026
4,415.00
4,650.00
4,150.00
4,200.00
4,115.80
110,300
Apr 27, 2026
4,380.00
4,420.00
4,330.00
4,410.00
4,321.59
47,400
Apr 24, 2026
4,385.00
4,385.00
4,300.00
4,310.00
4,223.60
31,100
Apr 23, 2026
4,405.00
4,405.00
4,325.00
4,380.00
4,292.19
37,300
Apr 22, 2026
4,470.00
4,480.00
4,385.00
4,405.00
4,316.69
27,400
Apr 21, 2026
4,540.00
4,540.00
4,480.00
4,500.00
4,409.79
29,600
Apr 20, 2026
4,505.00
4,585.00
4,490.00
4,565.00
4,473.48
28,200
Apr 17, 2026
4,445.00
4,510.00
4,445.00
4,500.00
4,409.79
22,600
Apr 16, 2026
4,475.00
4,490.00
4,435.00
4,480.00
4,390.19
22,100
Apr 15, 2026
4,500.00
4,525.00
4,455.00
4,475.00
4,385.29
31,600
Apr 14, 2026
4,440.00
4,485.00
4,415.00
4,455.00
4,365.69
25,100
Apr 13, 2026
4,470.00
4,510.00
4,415.00
4,440.00
4,350.99
30,500
Apr 10, 2026
4,570.00
4,610.00
4,480.00
4,490.00
4,399.99
19,900
Apr 9, 2026
4,580.00
4,605.00
4,500.00
4,500.00
4,409.79
25,900
Apr 8, 2026
4,565.00
4,585.00
4,520.00
4,525.00
4,434.29
27,800
Apr 7, 2026
4,460.00
4,505.00
4,455.00
4,500.00
4,409.79
29,000
Apr 6, 2026
4,385.00
4,450.00
4,380.00
4,425.00
4,336.29
22,400
Apr 3, 2026
4,425.00
4,450.00
4,400.00
4,420.00
4,331.39
26,400
Apr 2, 2026
4,425.00
4,470.00
4,355.00
4,395.00
4,306.89
30,300
Apr 1, 2026
4,335.00
4,390.00
4,285.00
4,385.00
4,297.09
38,000
Mar 31, 2026
4,160.00
4,235.00
4,115.00
4,195.00
4,110.90
41,600
Mar 30, 2026
75
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,080.00
4,175.00
4,060.00
4,175.00
4,091.30
48,300
Mar 27, 2026
4,320.00
4,335.00
4,265.00
4,330.00
4,169.70
47,400
Mar 26, 2026
4,265.00
4,300.00
4,230.00
4,280.00
4,121.55
22,200
Mar 25, 2026
4,230.00
4,340.00
4,230.00
4,300.00
4,140.81
36,800
Mar 24, 2026
4,185.00
4,200.00
4,130.00
4,160.00
4,005.99
24,600
Mar 23, 2026
4,200.00
4,330.00
4,035.00
4,045.00
3,895.25
39,000
Mar 19, 2026
4,230.00
4,270.00
4,200.00
4,210.00
4,054.14
31,800
Mar 18, 2026
4,190.00
4,270.00
4,180.00
4,270.00
4,111.92
182,100
Mar 17, 2026
4,185.00
4,195.00
4,145.00
4,165.00
4,010.81
18,500
Mar 16, 2026
4,145.00
4,230.00
4,145.00
4,190.00
4,034.88
21,600
Mar 13, 2026
4,115.00
4,220.00
4,115.00
4,165.00
4,010.81
26,100
Mar 12, 2026
4,260.00
4,260.00
4,180.00
4,185.00
4,030.07
24,500
Mar 11, 2026
4,275.00
4,335.00
4,275.00
4,300.00
4,140.81
22,300
Mar 10, 2026
4,210.00
4,330.00
4,180.00
4,275.00
4,116.74
24,200
Mar 9, 2026
4,140.00
4,180.00
4,045.00
4,145.00
3,991.55
32,300
Mar 6, 2026
4,360.00
4,365.00
4,265.00
4,350.00
4,188.96
21,100
Mar 5, 2026
4,400.00
4,480.00
4,365.00
4,430.00
4,266.00
32,400
Mar 4, 2026
4,420.00
4,420.00
4,215.00
4,295.00
4,136.00
42,500
Mar 3, 2026
4,665.00
4,665.00
4,485.00
4,490.00
4,323.78
33,500
Mar 2, 2026
4,550.00
4,745.00
4,535.00
4,690.00
4,516.37
37,100
Feb 27, 2026
4,595.00
4,675.00
4,580.00
4,650.00
4,477.85
28,900
Feb 26, 2026
4,540.00
4,700.00
4,540.00
4,645.00
4,473.04
52,300
Feb 25, 2026
4,540.00
4,615.00
4,510.00
4,540.00
4,371.92
23,100
Feb 24, 2026
4,525.00
4,560.00
4,430.00
4,525.00
4,357.48
25,200
Feb 20, 2026
4,500.00
4,510.00
4,410.00
4,500.00
4,333.41
30,900
Feb 19, 2026
4,500.00
4,555.00
4,500.00
4,520.00
4,352.67
16,000
Feb 18, 2026
4,470.00
4,535.00
4,460.00
4,535.00
4,367.11
32,300
Feb 17, 2026
4,510.00
4,520.00
4,400.00
4,400.00
4,237.11
24,900
Feb 16, 2026
4,530.00
4,555.00
4,490.00
4,555.00
4,386.37
32,300
Feb 13, 2026
4,615.00
4,615.00
4,505.00
4,515.00
4,347.85
40,400
Feb 12, 2026
4,445.00
4,590.00
4,445.00
4,545.00
4,376.74
32,900
Feb 10, 2026
4,440.00
4,540.00
4,425.00
4,470.00
4,304.52
33,700
Feb 9, 2026
4,400.00
4,440.00
4,360.00
4,415.00
4,251.55
23,700
Feb 6, 2026
4,260.00
4,385.00
4,260.00
4,370.00
4,208.22
44,600
Feb 5, 2026
4,290.00
4,290.00
4,230.00
4,235.00
4,078.22
19,100
Feb 4, 2026
4,180.00
4,285.00
4,170.00
4,255.00
4,097.48
20,800
Feb 3, 2026
4,115.00
4,255.00
4,050.00
4,205.00
4,049.33
39,600
Feb 2, 2026
4,075.00
4,255.00
4,005.00
4,115.00
3,962.66
76,500
Jan 30, 2026
4,010.00
4,070.00
3,905.00
3,940.00
3,794.14
33,600
Jan 29, 2026
4,005.00
4,055.00
3,955.00
4,010.00
3,861.55
30,400
Jan 28, 2026
4,030.00
4,055.00
4,000.00
4,020.00
3,871.18
21,600
Jan 27, 2026
4,060.00
4,090.00
4,025.00
4,075.00
3,924.14
25,800
Jan 26, 2026
4,090.00
4,095.00
4,040.00
4,075.00
3,924.14
28,000
Jan 23, 2026
4,185.00
4,195.00
4,145.00
4,145.00
3,991.55
21,200
Jan 22, 2026
4,120.00
4,235.00
4,105.00
4,190.00
4,034.88
24,700
Jan 21, 2026
4,105.00
4,130.00
4,085.00
4,115.00
3,962.66
25,100
Jan 20, 2026
4,170.00
4,170.00
4,095.00
4,130.00
3,977.10
25,200
Jan 19, 2026
4,285.00
4,285.00
4,190.00
4,195.00
4,039.70
24,400
Jan 16, 2026
4,175.00
4,300.00
4,155.00
4,285.00
4,126.37
24,800
Jan 15, 2026
4,220.00
4,225.00
4,175.00
4,180.00
4,025.25
19,900
Jan 14, 2026
4,125.00
4,225.00
4,125.00
4,220.00
4,063.77
21,600
Jan 13, 2026
4,145.00
4,175.00
4,100.00
4,165.00
4,010.81
21,000
Jan 9, 2026
4,095.00
4,115.00
4,080.00
4,105.00
3,953.03
13,800
Jan 8, 2026
4,090.00
4,125.00
4,085.00
4,095.00
3,943.40
17,700
Jan 7, 2026
4,115.00
4,170.00
4,090.00
4,090.00
3,938.58
17,300
Jan 6, 2026
4,065.00
4,140.00
4,065.00
4,125.00
3,972.29
18,200
Jan 5, 2026
4,070.00
4,110.00
4,060.00
4,085.00
3,933.77
18,200
Dec 30, 2025
4,075.00
4,115.00
4,075.00
4,095.00
3,943.40
11,900
Dec 29, 2025
4,140.00
4,140.00
4,070.00
4,120.00
3,967.47
19,300
Dec 26, 2025
4,070.00
4,100.00
4,060.00
4,100.00
3,948.21
10,300
Dec 25, 2025
4,100.00
4,100.00
4,050.00
4,070.00
3,919.32
16,300
Dec 24, 2025
4,095.00
4,095.00
4,055.00
4,055.00
3,904.88
9,200
Dec 23, 2025
4,110.00
4,135.00
4,085.00
4,095.00
3,943.40
10,400
Dec 22, 2025
4,150.00
4,150.00
4,090.00
4,090.00
3,938.58
15,300
Dec 19, 2025
4,040.00
4,120.00
4,030.00
4,095.00
3,943.40
28,400
Dec 18, 2025
4,010.00
4,060.00
3,995.00
4,045.00
3,895.25
12,300
Dec 17, 2025
3,995.00
4,030.00
3,950.00
4,010.00
3,861.55
15,800
Dec 16, 2025
4,015.00
4,030.00
3,990.00
3,995.00
3,847.10
21,800
Dec 15, 2025
4,045.00
4,065.00
4,015.00
4,040.00
3,890.44
18,000
Dec 12, 2025
4,030.00
4,070.00
4,025.00
4,045.00
3,895.25
31,200
Dec 11, 2025
4,050.00
4,085.00
3,980.00
3,980.00
3,832.66
22,900
Dec 10, 2025
4,040.00
4,095.00
4,040.00
4,075.00
3,924.14
19,500
Dec 9, 2025
4,060.00
4,100.00
4,015.00
4,050.00
3,900.07
21,500
Dec 8, 2025
4,095.00
4,095.00
4,045.00
4,065.00
3,914.51
16,000
Dec 5, 2025
4,110.00
4,110.00
4,040.00
4,065.00
3,914.51
22,500
Dec 4, 2025
4,075.00
4,115.00
4,065.00
4,110.00
3,957.84
17,100
Dec 3, 2025
4,055.00
4,160.00
4,045.00
4,115.00
3,962.66
23,000
Dec 2, 2025
4,155.00
4,155.00
4,040.00
4,060.00
3,909.70
14,300
Dec 1, 2025
4,215.00
4,270.00
4,155.00
4,165.00
4,010.81
29,400
Nov 28, 2025
4,050.00
4,180.00
4,050.00
4,175.00
4,020.44
16,500
Nov 27, 2025
4,000.00
4,100.00
4,000.00
4,090.00
3,938.58
19,000
Nov 26, 2025
3,990.00
4,025.00
3,970.00
4,010.00
3,861.55
16,400
Nov 25, 2025
3,990.00
3,990.00
3,920.00
3,950.00
3,803.77
18,500
Nov 21, 2025
3,850.00
3,965.00
3,840.00
3,965.00
3,818.21
18,400
Nov 20, 2025
3,845.00
3,885.00
3,835.00
3,870.00
3,726.73
15,500
Nov 19, 2025
3,790.00
3,905.00
3,780.00
3,840.00
3,697.84
20,600
Nov 18, 2025
3,875.00
3,875.00
3,770.00
3,800.00
3,659.32
16,600
Nov 17, 2025
3,935.00
3,935.00
3,860.00
3,875.00
3,731.54
14,000
Nov 14, 2025
3,895.00
3,995.00
3,880.00
3,970.00
3,823.03
33,400
Nov 13, 2025
3,895.00
3,935.00
3,865.00
3,915.00
3,770.06
15,600
Nov 12, 2025
3,885.00
3,885.00
3,825.00
3,875.00
3,731.54
14,400
Nov 11, 2025
3,825.00
3,860.00
3,765.00
3,845.00
3,702.65
13,700
Nov 10, 2025
3,825.00
3,870.00
3,815.00
3,830.00
3,688.21
13,000
Nov 7, 2025
3,850.00
3,850.00
3,790.00
3,830.00
3,688.21
11,900
Nov 6, 2025
3,855.00
3,900.00
3,840.00
3,850.00
3,707.47
14,800
Nov 5, 2025
3,865.00
3,885.00
3,760.00
3,830.00
3,688.21
23,400
Nov 4, 2025
3,905.00
3,940.00
3,815.00
3,890.00
3,745.99
31,500
