Tokyo - Delayed Quote
JPY
Yuasa Co., Ltd. (8074.T)
6,150.00
-20.00
(-0.32%)
As of 9:06:36 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
6,230.00
6,250.00
6,090.00
6,090.00
6,090.00
5,300
Oct 30, 2026
6,170.00
6,260.00
6,110.00
6,170.00
6,170.00
40,800
Oct 29, 2026
6,200.00
6,200.00
6,090.00
6,110.00
6,110.00
196,200
Oct 28, 2026
6,280.00
6,310.00
6,170.00
6,200.00
6,200.00
28,900
Oct 27, 2026
6,270.00
6,330.00
6,200.00
6,300.00
6,300.00
35,600
Oct 26, 2026
6,250.00
6,350.00
6,180.00
6,300.00
6,300.00
37,800
Oct 23, 2026
6,300.00
6,300.00
6,150.00
6,280.00
6,280.00
34,900
Oct 22, 2026
6,170.00
6,290.00
6,160.00
6,290.00
6,290.00
32,300
Oct 21, 2026
6,150.00
6,180.00
6,070.00
6,180.00
6,180.00
33,900
Oct 20, 2026
6,230.00
6,290.00
6,080.00
6,130.00
6,130.00
27,600
Oct 19, 2026
6,180.00
6,260.00
6,150.00
6,260.00
6,260.00
27,600
Oct 16, 2026
6,190.00
6,230.00
6,130.00
6,220.00
6,220.00
50,000
Oct 15, 2026
6,070.00
6,180.00
6,040.00
6,180.00
6,180.00
39,900
Oct 14, 2026
6,040.00
6,120.00
5,970.00
6,120.00
6,120.00
31,000
Oct 13, 2026
6,010.00
6,070.00
5,940.00
6,050.00
6,050.00
36,200
Oct 9, 2026
5,980.00
6,000.00
5,940.00
5,940.00
5,940.00
31,100
Oct 8, 2026
6,040.00
6,040.00
5,820.00
5,950.00
5,950.00
45,100
Oct 7, 2026
6,080.00
6,170.00
6,050.00
6,060.00
6,060.00
19,100
Oct 6, 2026
6,150.00
6,150.00
6,060.00
6,150.00
6,150.00
24,600
Oct 5, 2026
6,200.00
6,200.00
6,060.00
6,130.00
6,130.00
33,700
Oct 2, 2026
6,190.00
6,230.00
6,160.00
6,190.00
6,190.00
28,300
Oct 1, 2026
6,230.00
6,250.00
6,150.00
6,240.00
6,240.00
39,500
Sep 30, 2026
6,250.00
6,260.00
6,160.00
6,250.00
6,250.00
34,100
Sep 29, 2026
73
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
6,300.00
6,300.00
6,150.00
6,250.00
6,250.00
47,900
Sep 28, 2026
6,490.00
6,490.00
6,370.00
6,420.00
6,347.00
36,100
Sep 25, 2026
6,450.00
6,470.00
6,390.00
6,450.00
6,376.66
31,700
Sep 24, 2026
6,430.00
6,430.00
6,320.00
6,370.00
6,297.57
32,100
Sep 18, 2026
6,520.00
6,520.00
6,360.00
6,400.00
6,327.23
61,200
Sep 17, 2026
6,440.00
6,500.00
6,440.00
6,480.00
6,406.32
38,700
Sep 16, 2026
6,430.00
6,530.00
6,400.00
6,400.00
6,327.23
24,600
Sep 15, 2026
6,400.00
6,410.00
6,340.00
6,400.00
6,327.23
21,900
Sep 14, 2026
6,560.00
6,590.00
6,250.00
6,400.00
6,327.23
55,700
Sep 11, 2026
6,240.00
6,550.00
6,210.00
6,530.00
6,455.75
48,500
Sep 10, 2026
6,370.00
6,410.00
6,260.00
6,380.00
6,307.45
29,700
Sep 9, 2026
6,410.00
6,450.00
6,390.00
6,420.00
6,347.00
22,500
Sep 8, 2026
6,370.00
6,470.00
6,370.00
6,390.00
6,317.34
27,700
Sep 7, 2026
6,460.00
6,590.00
6,440.00
6,460.00
6,386.54
23,700
Sep 4, 2026
6,480.00
6,480.00
6,380.00
6,460.00
6,386.54
31,500
Sep 3, 2026
6,430.00
6,530.00
6,430.00
6,480.00
6,406.32
27,300
Sep 2, 2026
6,410.00
6,480.00
6,360.00
6,430.00
6,356.89
28,800
Sep 1, 2026
6,360.00
6,520.00
6,360.00
6,460.00
6,386.54
35,500
Aug 31, 2026
6,440.00
6,510.00
6,390.00
6,450.00
6,376.66
61,100
Aug 28, 2026
6,350.00
6,460.00
6,350.00
6,440.00
6,366.77
27,800
Aug 27, 2026
6,210.00
6,430.00
6,150.00
6,400.00
6,327.23
76,900
Aug 26, 2026
6,130.00
6,210.00
6,120.00
6,180.00
6,109.73
25,400
Aug 25, 2026
6,200.00
6,220.00
6,100.00
6,130.00
6,060.30
27,400
Aug 24, 2026
6,180.00
6,230.00
6,120.00
6,180.00
6,109.73
26,800
Aug 21, 2026
6,130.00
6,170.00
6,070.00
6,120.00
6,050.41
28,500
Aug 20, 2026
6,000.00
6,100.00
6,000.00
6,100.00
6,030.64
26,800
Aug 19, 2026
6,070.00
6,080.00
5,950.00
5,980.00
5,912.00
28,400
Aug 18, 2026
6,010.00
6,200.00
6,010.00
6,130.00
6,060.30
39,300
Aug 17, 2026
5,980.00
6,080.00
5,980.00
5,980.00
5,912.00
32,000
Aug 14, 2026
5,950.00
6,040.00
5,930.00
6,040.00
5,971.32
26,900
Aug 13, 2026
5,960.00
6,050.00
5,900.00
6,020.00
5,951.55
40,200
Aug 12, 2026
6,060.00
6,060.00
5,910.00
5,960.00
5,892.23
27,300
Aug 10, 2026
5,910.00
6,130.00
5,870.00
5,990.00
5,921.89
40,700
Aug 7, 2026
5,810.00
6,110.00
5,750.00
6,110.00
6,040.52
59,600
Aug 6, 2026
5,670.00
5,800.00
5,650.00
5,800.00
5,734.05
48,100
Aug 5, 2026
5,750.00
5,790.00
5,640.00
5,690.00
5,625.30
25,500
Aug 4, 2026
5,760.00
5,810.00
5,700.00
5,730.00
5,664.85
34,300
Aug 3, 2026
5,810.00
5,820.00
5,680.00
5,810.00
5,743.94
36,800
Jul 31, 2026
5,810.00
5,860.00
5,740.00
5,810.00
5,743.94
27,000
Jul 30, 2026
5,790.00
5,820.00
5,710.00
5,810.00
5,743.94
33,100
Jul 29, 2026
5,700.00
5,790.00
5,680.00
5,770.00
5,704.39
27,800
Jul 28, 2026
5,710.00
5,730.00
5,610.00
5,680.00
5,615.41
33,200
Jul 27, 2026
5,670.00
5,760.00
5,650.00
5,710.00
5,645.07
42,000
Jul 24, 2026
5,580.00
5,650.00
5,530.00
5,650.00
5,585.76
23,300
Jul 23, 2026
5,600.00
5,640.00
5,570.00
5,610.00
5,546.21
25,300
Jul 22, 2026
5,540.00
5,610.00
5,500.00
5,600.00
5,536.32
29,000
Jul 21, 2026
5,540.00
5,620.00
5,540.00
5,590.00
5,526.44
25,000
Jul 17, 2026
5,540.00
5,550.00
5,460.00
5,510.00
5,447.35
40,700
Jul 16, 2026
5,580.00
5,600.00
5,500.00
5,520.00
5,457.23
22,200
Jul 15, 2026
5,500.00
5,550.00
5,480.00
5,550.00
5,486.89
18,000
Jul 14, 2026
5,440.00
5,500.00
5,430.00
5,500.00
5,437.46
31,400
Jul 13, 2026
5,490.00
5,490.00
5,360.00
5,390.00
5,328.71
20,800
Jul 10, 2026
5,550.00
5,550.00
5,400.00
5,470.00
5,407.80
80,600
Jul 9, 2026
5,460.00
5,540.00
5,460.00
5,480.00
5,417.69
38,100
Jul 8, 2026
5,460.00
5,470.00
5,400.00
5,410.00
5,348.48
31,300
Jul 7, 2026
5,440.00
5,520.00
5,400.00
5,410.00
5,348.48
26,600
Jul 6, 2026
5,370.00
5,450.00
5,350.00
5,420.00
5,358.37
20,800
Jul 3, 2026
5,350.00
5,410.00
5,340.00
5,340.00
5,279.28
21,900
Jul 2, 2026
5,350.00
5,400.00
5,310.00
5,310.00
5,249.62
37,500
Jul 1, 2026
5,280.00
5,350.00
5,280.00
5,300.00
5,239.74
25,500
Jun 30, 2026
5,300.00
5,300.00
5,220.00
5,290.00
5,229.85
44,700
Jun 29, 2026
5,200.00
5,270.00
5,190.00
5,270.00
5,210.08
49,400
Jun 26, 2026
5,140.00
5,230.00
5,120.00
5,190.00
5,130.99
24,100
Jun 25, 2026
5,230.00
5,230.00
5,120.00
5,130.00
5,071.67
28,700
Jun 24, 2026
5,180.00
5,220.00
5,130.00
5,140.00
5,081.55
33,600
Jun 23, 2026
5,260.00
5,260.00
5,180.00
5,180.00
5,121.10
24,200
Jun 22, 2026
5,210.00
5,260.00
5,210.00
5,210.00
5,150.76
17,800
Jun 19, 2026
5,250.00
5,290.00
5,220.00
5,270.00
5,210.08
25,800
Jun 18, 2026
5,310.00
5,380.00
5,250.00
5,250.00
5,190.30
37,700
Jun 17, 2026
5,300.00
5,370.00
5,300.00
5,310.00
5,249.62
22,800
Jun 16, 2026
5,370.00
5,410.00
5,290.00
5,290.00
5,229.85
25,200
Jun 15, 2026
5,300.00
5,460.00
5,300.00
5,370.00
5,308.94
19,800
Jun 12, 2026
5,340.00
5,380.00
5,260.00
5,320.00
5,259.51
41,800
Jun 11, 2026
5,290.00
5,300.00
5,170.00
5,270.00
5,210.08
28,900
Jun 10, 2026
5,350.00
5,420.00
5,310.00
5,310.00
5,249.62
36,800
Jun 9, 2026
5,350.00
5,400.00
5,320.00
5,330.00
5,269.39
46,100
Jun 8, 2026
5,420.00
5,420.00
5,300.00
5,330.00
5,269.39
29,200
Jun 5, 2026
5,410.00
5,490.00
5,370.00
5,420.00
5,358.37
29,600
Jun 4, 2026
5,410.00
5,450.00
5,350.00
5,350.00
5,289.17
26,000
Jun 3, 2026
5,360.00
5,460.00
5,320.00
5,420.00
5,358.37
45,000
Jun 2, 2026
5,610.00
5,620.00
5,290.00
5,290.00
5,229.85
53,900
Jun 1, 2026
5,600.00
5,680.00
5,530.00
5,630.00
5,565.98
52,700
May 29, 2026
5,710.00
5,810.00
5,670.00
5,670.00
5,605.53
53,600
May 28, 2026
5,760.00
5,760.00
5,640.00
5,710.00
5,645.07
59,400
May 27, 2026
5,610.00
5,790.00
5,520.00
5,760.00
5,694.50
60,400
May 26, 2026
5,430.00
5,580.00
5,430.00
5,530.00
5,467.12
29,600
May 25, 2026
5,680.00
5,680.00
5,440.00
5,510.00
5,447.35
36,300
May 22, 2026
5,680.00
5,760.00
5,620.00
5,670.00
5,605.53
40,000
May 21, 2026
5,660.00
5,750.00
5,630.00
5,660.00
5,595.64
31,400
May 20, 2026
5,700.00
5,720.00
5,560.00
5,600.00
5,536.32
43,000
May 19, 2026
5,730.00
5,780.00
5,680.00
5,730.00
5,664.85
40,500
May 18, 2026
5,620.00
5,700.00
5,600.00
5,660.00
5,595.64
33,700
May 15, 2026
5,650.00
5,720.00
5,610.00
5,680.00
5,615.41
32,400
May 14, 2026
5,530.00
5,680.00
5,530.00
5,620.00
5,556.10
24,900
May 13, 2026
5,540.00
5,620.00
5,480.00
5,560.00
5,496.78
40,200
May 12, 2026
5,540.00
5,590.00
5,430.00
5,510.00
5,447.35
49,000
May 11, 2026
6,010.00
6,010.00
5,520.00
5,520.00
5,457.23
94,500
May 8, 2026
6,240.00
6,380.00
5,720.00
5,910.00
5,842.80
125,800
May 7, 2026
6,180.00
6,250.00
6,130.00
6,240.00
6,169.05
47,500
May 1, 2026
5,970.00
6,060.00
5,880.00
6,030.00
5,961.43
30,000
Apr 30, 2026
5,980.00
6,030.00
5,930.00
5,970.00
5,902.12
38,200
Apr 28, 2026
5,940.00
6,050.00
5,940.00
6,050.00
5,981.21
39,000
Apr 27, 2026
6,000.00
6,050.00
5,910.00
5,980.00
5,912.00
36,200
Apr 24, 2026
5,900.00
5,940.00
5,870.00
5,900.00
5,832.91
23,800
Apr 23, 2026
5,830.00
5,900.00
5,800.00
5,870.00
5,803.25
36,000
Apr 22, 2026
5,990.00
6,060.00
5,860.00
5,860.00
5,793.37
18,100
Apr 21, 2026
6,080.00
6,130.00
5,970.00
6,010.00
5,941.66
33,900
Apr 20, 2026
6,060.00
6,060.00
5,970.00
5,980.00
5,912.00
16,700
Apr 17, 2026
6,040.00
6,080.00
5,970.00
6,000.00
5,931.78
34,400
Apr 16, 2026
6,210.00
6,210.00
6,070.00
6,080.00
6,010.87
37,000
Apr 15, 2026
6,180.00
6,280.00
6,130.00
6,130.00
6,060.30
27,300
Apr 14, 2026
6,270.00
6,320.00
6,160.00
6,180.00
6,109.73
26,100
Apr 13, 2026
6,420.00
6,420.00
6,200.00
6,240.00
6,169.05
27,800
Apr 10, 2026
6,460.00
6,470.00
6,350.00
6,390.00
6,317.34
43,800
Apr 9, 2026
6,430.00
6,490.00
6,350.00
6,390.00
6,317.34
39,400
Apr 8, 2026
6,510.00
6,540.00
6,310.00
6,330.00
6,258.02
47,800
Apr 7, 2026
6,200.00
6,260.00
6,170.00
6,240.00
6,169.05
44,800
Apr 6, 2026
6,120.00
6,230.00
6,120.00
6,180.00
6,109.73
18,000
Apr 3, 2026
6,080.00
6,210.00
6,080.00
6,180.00
6,109.73
31,400
Apr 2, 2026
6,160.00
6,280.00
6,080.00
6,080.00
6,010.87
34,900
Apr 1, 2026
6,050.00
6,220.00
6,030.00
6,170.00
6,099.84
49,900
Mar 31, 2026
5,900.00
6,020.00
5,890.00
5,900.00
5,832.91
52,300
Mar 30, 2026
114
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
5,740.00
5,930.00
5,690.00
5,910.00
5,842.80
57,900
Mar 27, 2026
5,950.00
6,050.00
5,950.00
6,050.00
5,868.50
48,700
Mar 26, 2026
5,970.00
6,020.00
5,930.00
6,000.00
5,820.00
21,700
Mar 25, 2026
6,060.00
6,100.00
5,990.00
6,000.00
5,820.00
41,200
Mar 24, 2026
5,780.00
5,900.00
5,750.00
5,880.00
5,703.60
46,900
Mar 23, 2026
5,820.00
5,820.00
5,600.00
5,650.00
5,480.50
37,800
Mar 19, 2026
5,990.00
6,030.00
5,920.00
5,920.00
5,742.40
48,200
Mar 18, 2026
5,930.00
6,120.00
5,910.00
6,090.00
5,907.30
42,000
Mar 17, 2026
5,790.00
5,890.00
5,790.00
5,830.00
5,655.10
22,100
Mar 16, 2026
5,790.00
5,860.00
5,750.00
5,780.00
5,606.60
38,000
Mar 13, 2026
5,710.00
5,930.00
5,710.00
5,790.00
5,616.30
52,800
Mar 12, 2026
6,000.00
6,000.00
5,790.00
5,810.00
5,635.70
47,400
Mar 11, 2026
6,140.00
6,180.00
6,070.00
6,070.00
5,887.90
40,900
Mar 10, 2026
6,050.00
6,170.00
6,010.00
6,090.00
5,907.30
40,200
Mar 9, 2026
5,870.00
6,010.00
5,830.00
5,950.00
5,771.50
45,000
Mar 6, 2026
6,150.00
6,210.00
6,100.00
6,190.00
6,004.30
21,500
Mar 5, 2026
6,260.00
6,370.00
6,160.00
6,250.00
6,062.50
36,200
Mar 4, 2026
6,280.00
6,320.00
6,030.00
6,140.00
5,955.80
55,000
Mar 3, 2026
6,450.00
6,540.00
6,380.00
6,380.00
6,188.60
47,000
Mar 2, 2026
6,380.00
6,570.00
6,360.00
6,550.00
6,353.50
44,800
Feb 27, 2026
6,390.00
6,520.00
6,380.00
6,480.00
6,285.60
38,700
Feb 26, 2026
6,430.00
6,440.00
6,330.00
6,340.00
6,149.80
30,100
Feb 25, 2026
6,420.00
6,450.00
6,320.00
6,380.00
6,188.60
44,500
Feb 24, 2026
6,270.00
6,350.00
6,160.00
6,340.00
6,149.80
35,100
Feb 20, 2026
6,160.00
6,250.00
6,160.00
6,220.00
6,033.40
29,500
Feb 19, 2026
6,180.00
6,260.00
6,170.00
6,230.00
6,043.10
33,600
Feb 18, 2026
6,120.00
6,180.00
6,060.00
6,150.00
5,965.50
36,600
Feb 17, 2026
6,060.00
6,120.00
6,010.00
6,070.00
5,887.90
39,200
Feb 16, 2026
5,950.00
6,060.00
5,900.00
6,050.00
5,868.50
36,700
Feb 13, 2026
6,340.00
6,340.00
6,040.00
6,040.00
5,858.80
37,100
Feb 12, 2026
6,190.00
6,340.00
6,180.00
6,270.00
6,081.90
60,500
Feb 10, 2026
6,060.00
6,200.00
6,020.00
6,190.00
6,004.30
38,400
Feb 9, 2026
6,120.00
6,120.00
5,990.00
6,010.00
5,829.70
24,600
Feb 6, 2026
5,990.00
6,040.00
5,950.00
6,040.00
5,858.80
24,000
Feb 5, 2026
5,960.00
6,020.00
5,940.00
5,970.00
5,790.90
41,100
Feb 4, 2026
5,760.00
5,930.00
5,760.00
5,900.00
5,723.00
36,800
Feb 3, 2026
5,690.00
5,790.00
5,670.00
5,760.00
5,587.20
26,200
Feb 2, 2026
5,660.00
5,760.00
5,650.00
5,650.00
5,480.50
31,000
Jan 30, 2026
5,670.00
5,710.00
5,620.00
5,660.00
5,490.20
25,700
Jan 29, 2026
5,520.00
5,670.00
5,520.00
5,630.00
5,461.10
23,100
Jan 28, 2026
5,630.00
5,680.00
5,560.00
5,600.00
5,432.00
37,500
Jan 27, 2026
5,700.00
5,720.00
5,610.00
5,700.00
5,529.00
42,300
Jan 26, 2026
5,830.00
5,840.00
5,750.00
5,750.00
5,577.50
42,900
Jan 23, 2026
5,850.00
5,990.00
5,850.00
5,880.00
5,703.60
38,800
Jan 22, 2026
5,660.00
5,920.00
5,650.00
5,830.00
5,655.10
71,000
Jan 21, 2026
5,550.00
5,650.00
5,530.00
5,610.00
5,441.70
21,200
Jan 20, 2026
5,650.00
5,650.00
5,580.00
5,580.00
5,412.60
19,600
Jan 19, 2026
5,740.00
5,760.00
5,650.00
5,650.00
5,480.50
28,100
Jan 16, 2026
5,610.00
5,730.00
5,600.00
5,720.00
5,548.40
25,200
Jan 15, 2026
5,570.00
5,650.00
5,570.00
5,640.00
5,470.80
19,200
Jan 14, 2026
5,560.00
5,630.00
5,560.00
5,590.00
5,422.30
26,800
Jan 13, 2026
5,560.00
5,560.00
5,490.00
5,540.00
5,373.80
34,500
Jan 9, 2026
5,490.00
5,550.00
5,490.00
5,510.00
5,344.70
24,600
Jan 8, 2026
5,440.00
5,540.00
5,410.00
5,490.00
5,325.30
26,400
Jan 7, 2026
5,360.00
5,480.00
5,360.00
5,450.00
5,286.50
22,500
Jan 6, 2026
5,370.00
5,440.00
5,370.00
5,400.00
5,238.00
29,000
Jan 5, 2026
5,350.00
5,390.00
5,340.00
5,360.00
5,199.20
26,900
Dec 30, 2025
5,350.00
5,370.00
5,330.00
5,330.00
5,170.10
12,100
Dec 29, 2025
5,370.00
5,380.00
5,320.00
5,380.00
5,218.60
25,100
Dec 26, 2025
5,380.00
5,390.00
5,330.00
5,370.00
5,208.90
10,900
Dec 25, 2025
5,400.00
5,400.00
5,370.00
5,380.00
5,218.60
21,400
Dec 24, 2025
5,390.00
5,410.00
5,360.00
5,390.00
5,228.30
16,900
Dec 23, 2025
5,350.00
5,400.00
5,350.00
5,370.00
5,208.90
13,400
Dec 22, 2025
5,400.00
5,400.00
5,350.00
5,350.00
5,189.50
11,100
Dec 19, 2025
5,320.00
5,380.00
5,310.00
5,360.00
5,199.20
41,200
Dec 18, 2025
5,210.00
5,320.00
5,210.00
5,290.00
5,131.30
19,000
Dec 17, 2025
5,250.00
5,280.00
5,190.00
5,200.00
5,044.00
17,000
Dec 16, 2025
5,310.00
5,310.00
5,220.00
5,230.00
5,073.10
21,200
Dec 15, 2025
5,300.00
5,320.00
5,260.00
5,310.00
5,150.70
18,400
Dec 12, 2025
5,300.00
5,310.00
5,250.00
5,300.00
5,141.00
24,200
Dec 11, 2025
5,300.00
5,300.00
5,170.00
5,220.00
5,063.40
34,300
Dec 10, 2025
5,350.00
5,350.00
5,270.00
5,300.00
5,141.00
51,000
Dec 9, 2025
5,360.00
5,360.00
5,280.00
5,320.00
5,160.40
35,800
Dec 8, 2025
5,270.00
5,380.00
5,270.00
5,300.00
5,141.00
49,700
Dec 5, 2025
5,260.00
5,290.00
5,210.00
5,250.00
5,092.50
20,100
Dec 4, 2025
5,260.00
5,320.00
5,250.00
5,270.00
5,111.90
24,600
Dec 3, 2025
5,240.00
5,300.00
5,180.00
5,240.00
5,082.80
40,000
Dec 2, 2025
5,310.00
5,310.00
5,210.00
5,220.00
5,063.40
18,200
Dec 1, 2025
5,460.00
5,460.00
5,320.00
5,320.00
5,160.40
21,400
Nov 28, 2025
5,320.00
5,420.00
5,320.00
5,420.00
5,257.40
25,000
Nov 27, 2025
5,300.00
5,330.00
5,290.00
5,310.00
5,150.70
18,000
Nov 26, 2025
5,230.00
5,290.00
5,230.00
5,290.00
5,131.30
44,800
Nov 25, 2025
5,240.00
5,270.00
5,180.00
5,230.00
5,073.10
22,900
Nov 21, 2025
5,120.00
5,230.00
5,120.00
5,230.00
5,073.10
32,500
Nov 20, 2025
5,090.00
5,140.00
5,090.00
5,100.00
4,947.00
12,600
Nov 19, 2025
5,110.00
5,170.00
5,050.00
5,080.00
4,927.60
39,500
Nov 18, 2025
5,150.00
5,190.00
5,140.00
5,170.00
5,014.90
15,400
Nov 17, 2025
5,220.00
5,250.00
5,130.00
5,200.00
5,044.00
26,200
Nov 14, 2025
5,240.00
5,280.00
5,110.00
5,160.00
5,005.20
38,900
Nov 13, 2025
5,200.00
5,290.00
5,200.00
5,260.00
5,102.20
15,100
Nov 12, 2025
5,190.00
5,280.00
5,130.00
5,250.00
5,092.50
22,600
Nov 11, 2025
5,190.00
5,210.00
5,130.00
5,180.00
5,024.60
15,000
Nov 10, 2025
5,170.00
5,200.00
5,120.00
5,190.00
5,034.30
20,800
Nov 7, 2025
5,100.00
5,150.00
5,090.00
5,130.00
4,976.10
13,700
Nov 6, 2025
5,100.00
5,170.00
5,080.00
5,100.00
4,947.00
23,500
Nov 5, 2025
4,990.00
5,050.00
4,850.00
5,030.00
4,879.10
46,400
Nov 4, 2025
4,975.00
5,050.00
4,970.00
5,020.00
4,869.40
21,800
