7,640.00

+26.00

+0.34%

52,020.00

+102.00

+0.20%

28,734.75

+200.75

+0.70%

Russell 2000 Futures

2,833.20

+11.90

+0.42%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,909.40

+10.50

+0.27%

77,996.08

+180.22

+0.23%

Crude Oil Dec 26

100.78

-3.34

-3.21%

US Private Equity

10,850.63

-82.20

-0.75%

Taipei Exchange - Delayed Quote TWD

LeadSun Greentech Corporation (8087.TWO)

19.80 -0.70 (-3.41%)

At close: 1:30:28 PM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	20.40	20.40	19.50	19.80	19.80	39,152
Oct 30, 2026	20.20	20.65	20.20	20.50	20.50	17,001
Oct 29, 2026	21.20	21.60	21.20	21.60	21.60	2,001
Oct 28, 2026	22.00	22.05	21.15	21.20	21.20	43,006
Oct 27, 2026	22.90	22.90	22.90	22.90	22.90	1,001
Oct 23, 2026	22.40	22.40	22.40	22.40	22.40	-
Oct 22, 2026	22.50	22.50	22.40	22.40	22.40	2,001
Oct 21, 2026	23.20	23.20	22.80	22.80	22.80	2,003
Oct 20, 2026	22.10	22.65	22.00	22.60	22.60	8,001
Oct 19, 2026	22.70	23.45	21.85	22.00	22.00	21,000
Oct 16, 2026	22.45	22.75	22.00	22.70	22.70	49,001
Oct 15, 2026	22.60	23.75	22.60	23.10	23.10	43,000
Oct 14, 2026	23.75	24.00	23.50	23.50	23.50	15,000
Oct 13, 2026	23.00	23.00	22.80	22.95	22.95	8,001
Oct 12, 2026	22.90	23.25	22.90	23.00	23.00	26,000
Oct 8, 2026	22.85	22.90	22.60	22.85	22.85	15,001
Oct 7, 2026	22.70	23.50	22.70	23.50	23.50	2,000
Oct 6, 2026	24.60	24.60	22.90	23.20	23.20	39,000
Oct 5, 2026	24.00	24.00	23.90	24.00	24.00	209,000
Oct 2, 2026	23.95	24.10	23.45	24.00	24.00	11,000
Oct 1, 2026	22.85	24.30	22.85	23.60	23.60	21,000
Sep 30, 2026	23.30	23.30	22.60	22.80	22.80	20,004
Sep 29, 2026	23.40	23.40	23.00	23.00	23.00	26,000
Sep 24, 2026	24.05	24.05	23.10	23.25	23.25	63,029
Sep 23, 2026	24.75	24.75	24.45	24.45	24.45	2,000
Sep 22, 2026	24.45	25.00	24.45	24.80	24.80	17,000
Sep 21, 2026	24.60	24.80	24.00	24.30	24.30	14,001
Sep 18, 2026	24.00	24.00	23.35	23.50	23.50	44,000
Sep 17, 2026	24.30	24.40	23.10	24.00	24.00	31,000
Sep 16, 2026	24.80	24.80	24.80	24.80	24.80	4,000
Sep 15, 2026	24.30	24.40	23.50	24.00	24.00	18,010
Sep 14, 2026	24.20	24.80	23.85	24.40	24.40	11,000
Sep 11, 2026	26.25	26.60	24.20	24.20	24.20	99,355
Sep 10, 2026	26.10	26.70	26.10	26.70	26.70	11,000
Sep 9, 2026	26.20	26.55	26.15	26.50	26.50	6,000
Sep 8, 2026	27.00	27.00	27.00	27.00	27.00	-
Sep 7, 2026	27.00	27.00	27.00	27.00	27.00	-
Sep 4, 2026	26.20	27.00	26.10	27.00	27.00	5,000
Sep 3, 2026	26.45	26.70	26.20	26.70	26.70	11,000
Sep 2, 2026	26.50	26.90	26.30	26.50	26.50	8,000
Sep 1, 2026	26.10	26.40	26.10	26.40	26.40	6,000
Aug 31, 2026	27.25	27.25	26.00	27.00	27.00	17,001
Aug 28, 2026	26.10	26.10	26.10	26.10	26.10	1,000
Aug 27, 2026	26.00	26.10	25.85	26.10	26.10	5,155
Aug 26, 2026	26.35	26.40	26.00	26.35	26.35	14,200
Aug 25, 2026	26.05	26.35	25.95	26.35	26.35	30,000
Aug 24, 2026	26.60	27.20	26.40	26.40	26.40	14,100
Aug 21, 2026	27.45	27.45	26.50	27.20	27.20	5,000
Aug 20, 2026	27.00	27.00	26.20	26.45	26.45	84,000
Aug 19, 2026	27.70	27.70	26.25	26.95	26.95	4,000
Aug 18, 2026	27.65	27.65	26.85	26.85	26.85	4,000
Aug 17, 2026	27.30	27.30	26.55	26.85	26.85	8,000
Aug 14, 2026	27.20	27.20	26.55	26.55	26.55	36,000
Aug 13, 2026	28.50	28.50	26.10	27.20	27.20	185,000
Aug 12, 2026	28.55	29.00	28.50	29.00	29.00	4,000
Aug 11, 2026	28.50	29.45	28.50	29.45	29.45	6,000
Aug 10, 2026	29.45	29.45	29.45	29.45	29.45	1,000
Aug 7, 2026	29.45	29.50	29.45	29.50	29.50	4,000
Aug 6, 2026	28.90	28.90	28.90	28.90	28.90	6,000
Aug 5, 2026	29.35	29.35	28.80	29.00	29.00	11,000
Aug 4, 2026	29.70	30.50	28.10	28.80	28.80	40,000
Aug 3, 2026	28.30	28.30	28.30	28.30	28.30	-
Jul 31, 2026	27.10	28.30	27.10	28.30	28.30	11,000
Jul 30, 2026	26.30	27.60	26.30	26.90	26.90	11,126
Jul 29, 2026	28.35	28.35	28.00	28.00	28.00	4,000
Jul 28, 2026	28.50	28.50	28.50	28.50	28.50	-
Jul 27, 2026	28.50	28.50	28.50	28.50	28.50	-
Jul 24, 2026	28.10	28.50	28.00	28.50	28.50	15,000
Jul 23, 2026	28.30	28.30	28.10	28.10	28.10	12,000
Jul 22, 2026	28.40	28.45	27.55	28.10	28.10	15,000
Jul 21, 2026	26.90	28.00	26.90	27.90	27.90	21,003
Jul 20, 2026	26.70	26.95	26.50	26.90	26.90	10,001
Jul 17, 2026	30.10	30.10	26.25	26.25	26.25	187,049
Jul 16, 2026	29.00	29.15	28.75	29.15	29.15	18,000
Jul 15, 2026	30.00	30.00	29.05	29.45	29.45	47,060
Jul 14, 2026	30.60	30.60	29.00	29.70	29.70	37,000
Jul 13, 2026	30.80	31.00	30.55	31.00	31.00	15,000
Jul 9, 2026	31.20	31.60	31.20	31.50	31.50	11,000
Jul 8, 2026	31.35	31.35	31.00	31.25	31.25	12,200
Jul 7, 2026	31.60	31.70	31.00	31.35	31.35	90,001
Jul 6, 2026	32.20	32.80	31.90	31.90	31.90	45,624
Jul 3, 2026	31.90	31.90	31.05	31.50	31.50	259,145
Jul 2, 2026	32.35	32.40	31.85	32.20	32.20	48,186
Jul 1, 2026	33.80	33.80	32.30	32.35	32.35	41,000
Jun 30, 2026	33.05	33.10	32.20	33.00	33.00	20,000
Jun 29, 2026	31.75	34.45	31.75	33.00	33.00	247,000
Jun 26, 2026	33.40	33.40	31.30	32.30	32.30	81,136
Jun 25, 2026	32.65	33.00	32.65	33.00	33.00	11,000
Jun 24, 2026	33.35	33.70	32.80	33.20	33.20	27,002
Jun 23, 2026	33.20	33.20	32.30	32.90	32.90	40,317
Jun 22, 2026	33.10	34.30	33.10	33.20	33.20	71,139
Jun 18, 2026	33.25	33.35	33.00	33.10	33.10	64,000
Jun 17, 2026	33.80	33.80	33.30	33.55	33.55	29,000
Jun 16, 2026	34.30	34.30	33.40	33.80	33.80	61,001
Jun 15, 2026	35.35	35.35	34.20	34.50	34.50	126,008
Jun 12, 2026	33.80	34.25	33.00	33.85	33.85	68,575
Jun 11, 2026	37.45	37.45	34.10	34.10	34.10	283,002
Jun 10, 2026	38.60	38.60	37.30	37.85	37.85	105,005
Jun 9, 2026	36.00	39.30	36.00	38.85	38.85	345,005
Jun 8, 2026	35.50	35.95	34.15	35.75	35.75	79,001
Jun 5, 2026	35.35	35.65	35.25	35.60	35.60	72,000
Jun 4, 2026	34.70	35.60	34.60	35.20	35.20	179,000
Jun 3, 2026	33.70	34.70	33.60	34.45	34.45	82,000
Jun 2, 2026	34.10	34.15	33.60	33.80	33.80	42,002
Jun 1, 2026	33.30	34.80	32.90	33.85	33.85	123,000
May 29, 2026	33.50	33.70	32.45	32.95	32.95	49,000
May 28, 2026	32.60	32.70	32.25	32.25	32.25	35,000
May 27, 2026	32.45	32.90	32.25	32.25	32.25	82,075
May 26, 2026	32.80	32.95	32.30	32.95	32.95	29,000
May 25, 2026	33.90	33.90	32.60	32.80	32.80	79,000
May 22, 2026	34.20	34.20	33.20	33.85	33.85	149,000
May 21, 2026	34.30	36.50	34.15	34.15	34.15	58,007
May 20, 2026	34.15	34.70	34.15	34.30	34.30	39,001
May 19, 2026	35.70	35.70	34.20	34.30	34.30	77,092
May 18, 2026	37.00	37.00	34.00	34.25	34.25	122,040
May 15, 2026	34.30	35.50	34.10	34.10	34.10	99,500
May 14, 2026	33.00	36.30	33.00	35.35	35.35	417,001
May 13, 2026	33.00	33.20	32.85	33.00	33.00	54,454
May 12, 2026	33.70	33.70	31.25	33.20	33.20	142,000
May 11, 2026	35.50	36.30	34.00	34.00	34.00	281,003
May 8, 2026	32.85	34.95	32.80	33.00	33.00	52,050
May 7, 2026	33.00	33.10	32.85	32.85	32.85	50,002
May 6, 2026	33.00	33.60	32.90	33.10	33.10	63,027
May 5, 2026	33.00	33.80	32.70	33.30	33.30	59,080
May 4, 2026	33.20	33.85	32.90	32.90	32.90	43,000
Apr 30, 2026	33.20	34.15	33.10	33.85	33.85	37,003
Apr 29, 2026	33.20	33.20	33.20	33.20	33.20	12,000
Apr 28, 2026	33.00	33.95	33.00	33.00	33.00	62,000
Apr 27, 2026	34.10	34.10	32.05	33.80	33.80	86,616
Apr 24, 2026	34.05	34.50	33.60	34.10	34.10	75,000
Apr 23, 2026	34.40	34.40	33.55	34.05	34.05	21,000
Apr 22, 2026	34.25	35.05	34.20	34.85	34.85	21,000
Apr 21, 2026	34.50	35.00	33.50	35.00	35.00	35,000
Apr 20, 2026	34.30	35.40	34.05	34.60	34.60	26,200
Apr 17, 2026	36.00	36.00	35.05	35.45	35.45	11,000
Apr 16, 2026	35.40	35.95	35.20	35.95	35.95	36,001
Apr 15, 2026	37.10	37.10	35.20	36.00	36.00	92,511
Apr 14, 2026	38.40	39.60	36.30	37.45	37.45	281,003
Apr 13, 2026	36.20	36.20	36.20	36.20	36.20	70,000
Apr 10, 2026	33.20	33.20	31.20	32.95	32.95	97,002
Apr 9, 2026	34.00	34.00	33.50	33.80	33.80	15,000
Apr 8, 2026	33.30	35.00	33.30	34.05	34.05	36,002
Apr 7, 2026	33.50	33.50	33.15	33.50	33.50	13,002
Apr 2, 2026	33.00	33.45	33.00	33.25	33.25	19,001
Apr 1, 2026	33.70	33.70	33.00	33.50	33.50	19,000
Mar 31, 2026	33.75	33.75	32.10	32.10	32.10	20,003
Mar 30, 2026	33.50	34.10	33.45	34.10	34.10	11,003
Mar 27, 2026	33.30	34.20	33.10	34.20	34.20	13,002
Mar 26, 2026	33.50	34.10	33.50	34.10	34.10	30,001
Mar 25, 2026	34.10	34.25	34.10	34.10	34.10	41,000
Mar 24, 2026	34.20	34.20	34.10	34.10	34.10	21,006
Mar 23, 2026	34.50	34.85	33.00	34.85	34.85	40,002
Mar 20, 2026	34.50	34.80	34.20	34.25	34.25	24,005
Mar 19, 2026	33.30	35.25	33.30	34.75	34.75	59,004
Mar 18, 2026	34.10	34.10	32.85	34.10	34.10	49,000
Mar 17, 2026	33.05	34.30	32.20	34.10	34.10	36,100
Mar 16, 2026	32.45	32.95	31.20	32.95	32.95	40,031
Mar 13, 2026	32.50	34.05	30.15	32.45	32.45	118,000
Mar 12, 2026	34.05	34.05	32.00	32.60	32.60	88,007
Mar 11, 2026	33.95	34.90	33.95	34.05	34.05	73,001
Mar 10, 2026	34.95	34.95	33.85	33.95	33.95	31,003
Mar 9, 2026	35.25	35.25	32.30	32.60	32.60	65,027
Mar 6, 2026	36.50	37.00	35.20	35.55	35.55	65,112
Mar 5, 2026	37.75	39.50	36.35	37.30	37.30	118,325
Mar 4, 2026	38.50	39.00	36.00	37.05	37.05	301,159
Mar 3, 2026	35.50	38.70	35.50	38.70	38.70	444,948
Mar 2, 2026	33.70	36.95	32.50	35.20	35.20	169,320
Feb 26, 2026	40.60	40.60	34.30	34.30	34.30	644,000
Feb 25, 2026	36.95	36.95	36.95	36.95	36.95	110,000
Feb 24, 2026	33.00	33.60	32.15	33.60	33.60	159,000
Feb 23, 2026	30.55	30.55	30.55	30.55	30.55	43,068
Feb 11, 2026	27.80	27.80	27.80	27.80	27.80	60,000
Feb 10, 2026	26.90	26.90	25.05	25.30	25.30	57,021
Feb 9, 2026	27.60	28.00	27.00	27.10	27.10	56,201
Feb 6, 2026	28.10	28.85	27.95	28.00	28.00	19,029
Feb 5, 2026	28.80	28.90	28.30	28.90	28.90	13,000
Feb 4, 2026	28.90	28.95	28.70	28.80	28.80	24,002
Feb 3, 2026	29.10	29.10	28.50	28.90	28.90	21,000
Feb 2, 2026	29.05	29.10	29.05	29.10	29.10	14,000
Jan 30, 2026	29.50	29.55	29.10	29.10	29.10	14,001
Jan 29, 2026	29.40	29.50	29.20	29.50	29.50	11,684
Jan 28, 2026	29.50	29.90	29.35	29.45	29.45	27,000
Jan 27, 2026	30.10	30.10	29.05	29.95	29.95	38,001
Jan 26, 2026	30.30	30.70	29.80	30.70	30.70	10,006
Jan 23, 2026	30.50	30.50	29.80	30.30	30.30	21,001
Jan 22, 2026	30.40	30.40	29.40	30.00	30.00	33,000
Jan 21, 2026	30.20	30.40	30.20	30.35	30.35	13,068
Jan 20, 2026	31.65	31.65	30.55	30.70	30.70	18,033
Jan 19, 2026	31.05	31.65	31.05	31.65	31.65	32,000
Jan 16, 2026	32.00	32.00	30.60	31.10	31.10	46,000
Jan 15, 2026	30.45	30.80	30.45	30.60	30.60	15,000
Jan 14, 2026	30.15	30.80	30.15	30.80	30.80	16,100
Jan 13, 2026	30.75	30.75	30.15	30.15	30.15	20,074
Jan 12, 2026	31.20	31.80	30.00	30.60	30.60	39,095
Jan 9, 2026	30.90	32.15	30.90	32.15	32.15	5,000
Jan 8, 2026	31.50	31.50	30.90	30.90	30.90	14,120
Jan 7, 2026	31.60	31.80	31.30	31.80	31.80	15,001
Jan 6, 2026	31.50	32.00	31.50	31.95	31.95	7,000
Jan 5, 2026	31.60	31.80	31.10	31.65	31.65	16,000
Jan 2, 2026	31.60	32.30	31.50	32.30	32.30	20,000
Dec 31, 2025	31.90	32.50	31.40	31.95	31.95	9,001
Dec 30, 2025	32.00	32.20	31.65	31.90	31.90	18,000
Dec 29, 2025	32.15	32.15	31.60	31.65	31.65	19,000
Dec 26, 2025	32.15	32.80	32.05	32.10	32.10	21,000
Dec 24, 2025	33.40	33.40	31.80	32.40	32.40	26,000
Dec 23, 2025	33.70	33.70	33.40	33.40	33.40	7,000
Dec 22, 2025	34.80	34.80	34.80	34.80	34.80	1,000
Dec 19, 2025	33.70	35.15	33.70	34.75	34.75	57,000
Dec 18, 2025	34.05	34.05	33.70	33.70	33.70	4,031
Dec 17, 2025	32.70	34.95	32.70	34.95	34.95	31,000
Dec 16, 2025	33.00	34.00	31.50	33.40	33.40	42,000
Dec 15, 2025	31.85	33.00	31.00	33.00	33.00	19,100
Dec 12, 2025	32.00	32.80	31.85	31.85	31.85	19,251
Dec 11, 2025	32.00	32.75	31.55	32.75	32.75	7,000
Dec 10, 2025	33.00	33.50	32.00	32.40	32.40	17,000
Dec 9, 2025	33.20	33.20	33.00	33.00	33.00	6,000
Dec 8, 2025	33.80	34.10	32.60	34.00	34.00	25,000
Dec 5, 2025	34.15	34.15	34.15	34.15	34.15	5,000
Dec 4, 2025	35.00	35.00	34.10	34.10	34.10	18,000
Dec 3, 2025	36.00	36.00	35.00	35.00	35.00	27,000
Dec 2, 2025	36.35	36.95	35.20	36.00	36.00	26,000
Dec 1, 2025	37.00	37.00	36.35	36.35	36.35	11,001
Nov 28, 2025	37.15	37.60	36.50	37.00	37.00	48,010
Nov 27, 2025	37.00	37.80	36.95	37.80	37.80	36,000
Nov 26, 2025	37.00	37.50	36.95	37.45	37.45	35,000
Nov 25, 2025	36.95	37.50	36.60	37.50	37.50	25,000
Nov 24, 2025	37.55	37.70	36.85	37.65	37.65	33,000
Nov 21, 2025	37.05	37.55	36.90	37.55	37.55	22,000
Nov 20, 2025	37.85	37.85	37.70	37.80	37.80	26,001
Nov 19, 2025	37.00	37.90	37.00	37.80	37.80	43,000
Nov 18, 2025	36.95	37.00	36.10	37.00	37.00	44,000
Nov 17, 2025	37.55	37.75	36.65	37.55	37.55	71,000
Nov 14, 2025	38.80	38.80	37.65	37.75	37.75	31,001
Nov 13, 2025	36.60	37.85	36.05	37.70	37.70	97,103
Nov 12, 2025	35.95	38.00	35.95	36.60	36.60	56,000
Nov 11, 2025	34.15	35.95	34.15	35.80	35.80	78,000
Nov 10, 2025	34.05	35.65	34.05	34.65	34.65	101,001
Nov 7, 2025	32.90	36.00	32.90	34.20	34.20	267,000
Nov 6, 2025	32.00	35.65	32.00	32.75	32.75	137,000
Nov 5, 2025	31.30	32.85	30.95	32.65	32.65	88,002
Nov 4, 2025	32.05	32.05	32.05	32.05	32.05	1,002
Nov 3, 2025	31.95	32.10	31.90	32.10	32.10	6,000

Mobilize your Website

View Site in Mobile | Classic

Share by: