Tokyo - Delayed Quote
JPY
San-Ai Obbli Co., Ltd. (8097.T)
2,420.00
-19.00
(-0.78%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,439.00
2,440.00
2,413.00
2,420.00
2,420.00
71,200
Oct 30, 2026
2,465.00
2,479.00
2,429.00
2,439.00
2,439.00
72,900
Oct 29, 2026
2,473.00
2,485.00
2,433.00
2,453.00
2,453.00
205,500
Oct 28, 2026
2,503.00
2,516.00
2,460.00
2,470.00
2,470.00
108,500
Oct 27, 2026
2,522.00
2,522.00
2,490.00
2,503.00
2,503.00
92,300
Oct 26, 2026
2,517.00
2,543.00
2,508.00
2,522.00
2,522.00
125,500
Oct 23, 2026
2,550.00
2,554.00
2,481.00
2,496.00
2,496.00
95,800
Oct 22, 2026
2,495.00
2,542.00
2,485.00
2,525.00
2,525.00
100,700
Oct 21, 2026
2,520.00
2,525.00
2,484.00
2,495.00
2,495.00
170,400
Oct 20, 2026
2,493.00
2,522.00
2,483.00
2,494.00
2,494.00
112,900
Oct 19, 2026
2,500.00
2,508.00
2,464.00
2,493.00
2,493.00
150,100
Oct 16, 2026
2,458.00
2,504.00
2,458.00
2,476.00
2,476.00
139,000
Oct 15, 2026
2,466.00
2,481.00
2,437.00
2,481.00
2,481.00
124,300
Oct 14, 2026
2,484.00
2,484.00
2,452.00
2,466.00
2,466.00
148,200
Oct 13, 2026
2,428.00
2,459.00
2,406.00
2,459.00
2,459.00
120,700
Oct 9, 2026
2,400.00
2,416.00
2,388.00
2,401.00
2,401.00
96,400
Oct 8, 2026
2,366.00
2,380.00
2,326.00
2,369.00
2,369.00
132,800
Oct 7, 2026
2,366.00
2,391.00
2,344.00
2,378.00
2,378.00
115,600
Oct 6, 2026
2,352.00
2,373.00
2,352.00
2,366.00
2,366.00
109,500
Oct 5, 2026
2,355.00
2,372.00
2,345.00
2,352.00
2,352.00
165,900
Oct 2, 2026
2,402.00
2,405.00
2,368.00
2,368.00
2,368.00
139,700
Oct 1, 2026
2,405.00
2,427.00
2,384.00
2,421.00
2,421.00
138,500
Sep 30, 2026
2,393.00
2,413.00
2,371.00
2,405.00
2,405.00
116,800
Sep 29, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,430.00
2,430.00
2,384.00
2,402.00
2,402.00
81,200
Sep 28, 2026
2,500.00
2,502.00
2,478.00
2,489.00
2,439.00
97,200
Sep 25, 2026
2,510.00
2,539.00
2,481.00
2,484.00
2,434.10
95,000
Sep 24, 2026
2,498.00
2,504.00
2,465.00
2,497.00
2,446.84
95,100
Sep 18, 2026
2,495.00
2,495.00
2,473.00
2,478.00
2,428.22
186,700
Sep 17, 2026
2,488.00
2,505.00
2,468.00
2,482.00
2,432.14
97,300
Sep 16, 2026
2,441.00
2,491.00
2,440.00
2,491.00
2,440.96
149,800
Sep 15, 2026
2,412.00
2,455.00
2,412.00
2,451.00
2,401.76
147,000
Sep 14, 2026
2,410.00
2,455.00
2,410.00
2,444.00
2,394.90
92,500
Sep 11, 2026
2,378.00
2,414.00
2,376.00
2,394.00
2,345.91
164,500
Sep 10, 2026
2,422.00
2,434.00
2,401.00
2,409.00
2,360.61
172,900
Sep 9, 2026
2,400.00
2,425.00
2,393.00
2,422.00
2,373.35
93,900
Sep 8, 2026
2,404.00
2,407.00
2,358.00
2,400.00
2,351.79
167,200
Sep 7, 2026
2,434.00
2,444.00
2,394.00
2,404.00
2,355.71
71,600
Sep 4, 2026
2,425.00
2,442.00
2,415.00
2,437.00
2,388.04
141,200
Sep 3, 2026
2,428.00
2,439.00
2,418.00
2,425.00
2,376.29
80,200
Sep 2, 2026
2,473.00
2,493.00
2,420.00
2,428.00
2,379.23
94,600
Sep 1, 2026
2,443.00
2,497.00
2,442.00
2,495.00
2,444.88
122,300
Aug 31, 2026
2,428.00
2,463.00
2,417.00
2,443.00
2,393.92
129,200
Aug 28, 2026
2,420.00
2,433.00
2,397.00
2,428.00
2,379.23
64,400
Aug 27, 2026
2,414.00
2,429.00
2,404.00
2,420.00
2,371.39
62,100
Aug 26, 2026
2,415.00
2,431.00
2,409.00
2,414.00
2,365.51
55,800
Aug 25, 2026
2,433.00
2,444.00
2,415.00
2,415.00
2,366.49
75,300
Aug 24, 2026
2,414.00
2,435.00
2,409.00
2,423.00
2,374.33
62,900
Aug 21, 2026
2,382.00
2,418.00
2,382.00
2,414.00
2,365.51
74,200
Aug 20, 2026
2,363.00
2,380.00
2,360.00
2,378.00
2,330.23
79,100
Aug 19, 2026
2,398.00
2,399.00
2,353.00
2,363.00
2,315.53
92,500
Aug 18, 2026
2,363.00
2,405.00
2,363.00
2,398.00
2,349.83
74,400
Aug 17, 2026
2,355.00
2,377.00
2,351.00
2,363.00
2,315.53
95,600
Aug 14, 2026
2,322.00
2,364.00
2,321.00
2,357.00
2,309.65
76,000
Aug 13, 2026
2,355.00
2,378.00
2,337.00
2,337.00
2,290.05
88,700
Aug 12, 2026
2,371.00
2,371.00
2,338.00
2,354.00
2,306.71
109,100
Aug 10, 2026
2,374.00
2,381.00
2,316.00
2,331.00
2,284.17
120,300
Aug 7, 2026
2,313.00
2,405.00
2,300.00
2,343.00
2,295.93
177,100
Aug 6, 2026
2,238.00
2,271.00
2,220.00
2,263.00
2,217.54
76,100
Aug 5, 2026
2,255.00
2,263.00
2,229.00
2,238.00
2,193.04
88,500
Aug 4, 2026
2,254.00
2,262.00
2,226.00
2,255.00
2,209.70
84,300
Aug 3, 2026
2,330.00
2,335.00
2,278.00
2,281.00
2,235.18
99,600
Jul 31, 2026
2,325.00
2,354.00
2,320.00
2,325.00
2,278.29
84,000
Jul 30, 2026
2,353.00
2,359.00
2,301.00
2,351.00
2,303.77
83,700
Jul 29, 2026
2,341.00
2,373.00
2,317.00
2,358.00
2,310.63
98,700
Jul 28, 2026
2,350.00
2,357.00
2,325.00
2,340.00
2,292.99
95,300
Jul 27, 2026
2,318.00
2,345.00
2,317.00
2,331.00
2,284.17
113,400
Jul 24, 2026
2,277.00
2,327.00
2,275.00
2,321.00
2,274.38
88,600
Jul 23, 2026
2,270.00
2,295.00
2,268.00
2,294.00
2,247.92
81,200
Jul 22, 2026
2,274.00
2,292.00
2,238.00
2,277.00
2,231.26
94,800
Jul 21, 2026
2,277.00
2,286.00
2,230.00
2,262.00
2,216.56
101,700
Jul 17, 2026
2,220.00
2,254.00
2,205.00
2,227.00
2,182.26
96,700
Jul 16, 2026
2,227.00
2,235.00
2,198.00
2,215.00
2,170.50
77,100
Jul 15, 2026
2,235.00
2,239.00
2,213.00
2,227.00
2,182.26
76,300
Jul 14, 2026
2,219.00
2,237.00
2,209.00
2,211.00
2,166.58
80,000
Jul 13, 2026
2,174.00
2,206.00
2,174.00
2,192.00
2,147.97
77,500
Jul 10, 2026
2,170.00
2,179.00
2,146.00
2,174.00
2,130.33
95,300
Jul 9, 2026
2,152.00
2,174.00
2,143.00
2,151.00
2,107.79
125,700
Jul 8, 2026
2,127.00
2,179.00
2,127.00
2,144.00
2,100.93
163,100
Jul 7, 2026
2,137.00
2,137.00
2,112.00
2,113.00
2,070.55
95,300
Jul 6, 2026
2,109.00
2,136.00
2,107.00
2,124.00
2,081.33
53,700
Jul 3, 2026
2,122.00
2,133.00
2,108.00
2,108.00
2,065.65
115,300
Jul 2, 2026
2,105.00
2,120.00
2,105.00
2,105.00
2,062.71
79,800
Jul 1, 2026
2,084.00
2,101.00
2,071.00
2,088.00
2,046.06
65,400
Jun 30, 2026
2,124.00
2,126.00
2,090.00
2,090.00
2,048.02
157,000
Jun 29, 2026
2,088.00
2,111.00
2,082.00
2,111.00
2,068.59
81,100
Jun 26, 2026
2,063.00
2,093.00
2,063.00
2,088.00
2,046.06
73,700
Jun 25, 2026
2,115.00
2,115.00
2,063.00
2,063.00
2,021.56
81,800
Jun 24, 2026
2,075.00
2,102.00
2,074.00
2,081.00
2,039.20
76,000
Jun 23, 2026
2,063.00
2,099.00
2,063.00
2,078.00
2,036.26
66,900
Jun 22, 2026
2,079.00
2,090.00
2,056.00
2,070.00
2,028.42
52,700
Jun 19, 2026
2,051.00
2,093.00
2,050.00
2,079.00
2,037.24
128,600
Jun 18, 2026
2,088.00
2,100.00
2,056.00
2,056.00
2,014.70
153,700
Jun 17, 2026
2,100.00
2,100.00
2,061.00
2,068.00
2,026.46
67,000
Jun 16, 2026
2,080.00
2,091.00
2,058.00
2,091.00
2,049.00
95,300
Jun 15, 2026
2,100.00
2,110.00
2,082.00
2,093.00
2,050.96
95,400
Jun 12, 2026
2,066.00
2,090.00
2,063.00
2,083.00
2,041.16
99,500
Jun 11, 2026
2,085.00
2,128.00
2,064.00
2,080.00
2,038.22
86,100
Jun 10, 2026
2,085.00
2,110.00
2,076.00
2,078.00
2,036.26
81,400
Jun 9, 2026
2,089.00
2,123.00
2,074.00
2,085.00
2,043.12
69,300
Jun 8, 2026
2,092.00
2,116.00
2,085.00
2,112.00
2,069.57
108,400
Jun 5, 2026
2,076.00
2,116.00
2,076.00
2,099.00
2,056.83
62,000
Jun 4, 2026
2,064.00
2,088.00
2,064.00
2,076.00
2,034.30
63,400
Jun 3, 2026
2,057.00
2,091.00
2,045.00
2,088.00
2,046.06
77,200
Jun 2, 2026
2,038.00
2,064.00
2,018.00
2,037.00
1,996.08
154,700
Jun 1, 2026
2,091.00
2,099.00
2,039.00
2,079.00
2,037.24
138,800
May 29, 2026
2,100.00
2,146.00
2,088.00
2,124.00
2,081.33
166,600
May 28, 2026
2,106.00
2,147.00
2,102.00
2,109.00
2,066.63
138,400
May 27, 2026
2,081.00
2,117.00
2,080.00
2,114.00
2,071.53
97,600
May 26, 2026
2,105.00
2,112.00
2,074.00
2,081.00
2,039.20
145,000
May 25, 2026
2,184.00
2,184.00
2,111.00
2,125.00
2,082.31
99,700
May 22, 2026
2,171.00
2,184.00
2,140.00
2,179.00
2,135.23
106,100
May 21, 2026
2,175.00
2,184.00
2,147.00
2,161.00
2,117.59
70,500
May 20, 2026
2,151.00
2,175.00
2,135.00
2,166.00
2,122.49
120,600
May 19, 2026
2,171.00
2,176.00
2,153.00
2,165.00
2,121.51
113,400
May 18, 2026
2,149.00
2,191.00
2,137.00
2,153.00
2,109.75
190,800
May 15, 2026
2,281.00
2,289.00
2,118.00
2,148.00
2,104.85
193,600
May 14, 2026
2,314.00
2,324.00
2,288.00
2,308.00
2,261.64
74,100
May 13, 2026
2,310.00
2,318.00
2,281.00
2,316.00
2,269.48
109,500
May 12, 2026
2,334.00
2,359.00
2,298.00
2,307.00
2,260.66
149,100
May 11, 2026
2,311.00
2,362.00
2,311.00
2,333.00
2,286.13
122,800
May 8, 2026
2,265.00
2,324.00
2,257.00
2,322.00
2,275.35
173,800
May 7, 2026
2,272.00
2,299.00
2,246.00
2,272.00
2,226.36
165,600
May 1, 2026
2,268.00
2,287.00
2,250.00
2,278.00
2,232.24
103,800
Apr 30, 2026
2,283.00
2,313.00
2,262.00
2,305.00
2,258.70
154,500
Apr 28, 2026
2,233.00
2,283.00
2,233.00
2,275.00
2,229.30
100,600
Apr 27, 2026
2,288.00
2,288.00
2,249.00
2,260.00
2,214.60
110,000
Apr 24, 2026
2,272.00
2,297.00
2,248.00
2,263.00
2,217.54
129,900
Apr 23, 2026
2,274.00
2,289.00
2,248.00
2,282.00
2,236.16
103,000
Apr 22, 2026
2,302.00
2,305.00
2,272.00
2,280.00
2,234.20
106,700
Apr 21, 2026
2,308.00
2,330.00
2,302.00
2,306.00
2,259.68
81,400
Apr 20, 2026
2,330.00
2,335.00
2,299.00
2,311.00
2,264.58
82,700
Apr 17, 2026
2,341.00
2,358.00
2,321.00
2,324.00
2,277.31
78,900
Apr 16, 2026
2,364.00
2,377.00
2,334.00
2,334.00
2,287.11
82,700
Apr 15, 2026
2,352.00
2,387.00
2,352.00
2,361.00
2,313.57
90,600
Apr 14, 2026
2,385.00
2,401.00
2,341.00
2,352.00
2,304.75
107,700
Apr 13, 2026
2,394.00
2,441.00
2,385.00
2,385.00
2,337.09
106,100
Apr 10, 2026
2,478.00
2,480.00
2,385.00
2,385.00
2,337.09
157,400
Apr 9, 2026
2,505.00
2,542.00
2,478.00
2,478.00
2,428.22
143,800
Apr 8, 2026
2,614.00
2,614.00
2,498.00
2,505.00
2,454.68
117,100
Apr 7, 2026
2,574.00
2,612.00
2,548.00
2,565.00
2,513.47
100,200
Apr 6, 2026
2,539.00
2,566.00
2,534.00
2,551.00
2,499.75
64,400
Apr 3, 2026
2,498.00
2,534.00
2,498.00
2,530.00
2,479.18
75,300
Apr 2, 2026
2,471.00
2,521.00
2,450.00
2,493.00
2,442.92
114,800
Apr 1, 2026
2,445.00
2,489.00
2,440.00
2,489.00
2,439.00
121,800
Mar 31, 2026
2,417.00
2,451.00
2,406.00
2,410.00
2,361.59
146,500
Mar 30, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,335.00
2,437.00
2,331.00
2,437.00
2,388.04
306,100
Mar 27, 2026
2,447.00
2,478.00
2,437.00
2,462.00
2,363.55
178,900
Mar 26, 2026
2,387.00
2,437.00
2,387.00
2,437.00
2,339.55
166,300
Mar 25, 2026
2,404.00
2,404.00
2,365.00
2,387.00
2,291.55
152,800
Mar 24, 2026
2,330.00
2,370.00
2,329.00
2,354.00
2,259.87
114,800
Mar 23, 2026
2,251.00
2,304.00
2,234.00
2,300.00
2,208.02
172,900
Mar 19, 2026
2,308.00
2,321.00
2,288.00
2,293.00
2,201.30
178,100
Mar 18, 2026
2,284.00
2,339.00
2,284.00
2,332.00
2,238.75
97,600
Mar 17, 2026
2,258.00
2,296.00
2,255.00
2,272.00
2,181.14
58,600
Mar 16, 2026
2,277.00
2,284.00
2,249.00
2,257.00
2,166.74
90,500
Mar 13, 2026
2,275.00
2,318.00
2,268.00
2,279.00
2,187.86
133,600
Mar 12, 2026
2,323.00
2,323.00
2,265.00
2,283.00
2,191.70
91,200
Mar 11, 2026
2,358.00
2,358.00
2,323.00
2,323.00
2,230.11
75,800
Mar 10, 2026
2,329.00
2,368.00
2,329.00
2,336.00
2,242.59
88,300
Mar 9, 2026
2,238.00
2,327.00
2,220.00
2,311.00
2,218.59
151,100
Mar 6, 2026
2,370.00
2,370.00
2,312.00
2,315.00
2,222.43
124,700
Mar 5, 2026
2,392.00
2,416.00
2,370.00
2,392.00
2,296.35
166,900
Mar 4, 2026
2,398.00
2,399.00
2,294.00
2,319.00
2,226.27
185,600
Mar 3, 2026
2,561.00
2,564.00
2,418.00
2,451.00
2,352.99
240,200
Mar 2, 2026
2,566.00
2,595.00
2,530.00
2,578.00
2,474.91
154,000
Feb 27, 2026
2,454.00
2,593.00
2,447.00
2,567.00
2,464.35
338,400
Feb 26, 2026
2,433.00
2,464.00
2,423.00
2,451.00
2,352.99
105,000
Feb 25, 2026
2,465.00
2,478.00
2,421.00
2,433.00
2,335.71
120,900
Feb 24, 2026
2,448.00
2,478.00
2,413.00
2,462.00
2,363.55
137,600
Feb 20, 2026
2,434.00
2,436.00
2,411.00
2,419.00
2,322.27
85,400
Feb 19, 2026
2,424.00
2,450.00
2,408.00
2,450.00
2,352.03
72,500
Feb 18, 2026
2,443.00
2,460.00
2,410.00
2,424.00
2,327.07
93,800
Feb 17, 2026
2,408.00
2,469.00
2,408.00
2,442.00
2,344.35
125,600
Feb 16, 2026
2,418.00
2,434.00
2,401.00
2,407.00
2,310.75
125,400
Feb 13, 2026
2,420.00
2,471.00
2,412.00
2,435.00
2,337.63
175,100
Feb 12, 2026
2,310.00
2,453.00
2,303.00
2,425.00
2,328.03
323,800
Feb 10, 2026
2,269.00
2,279.00
2,255.00
2,270.00
2,179.22
83,600
Feb 9, 2026
2,270.00
2,279.00
2,240.00
2,257.00
2,166.74
61,700
Feb 6, 2026
2,242.00
2,249.00
2,227.00
2,249.00
2,159.06
65,000
Feb 5, 2026
2,277.00
2,277.00
2,241.00
2,241.00
2,151.38
77,400
Feb 4, 2026
2,209.00
2,259.00
2,192.00
2,246.00
2,156.18
76,000
Feb 3, 2026
2,185.00
2,206.00
2,170.00
2,201.00
2,112.98
71,800
Feb 2, 2026
2,203.00
2,223.00
2,169.00
2,169.00
2,082.26
95,000
Jan 30, 2026
2,196.00
2,200.00
2,175.00
2,193.00
2,105.30
130,300
Jan 29, 2026
2,153.00
2,179.00
2,128.00
2,176.00
2,088.98
84,300
Jan 28, 2026
2,167.00
2,169.00
2,148.00
2,161.00
2,074.58
61,200
Jan 27, 2026
2,190.00
2,190.00
2,160.00
2,189.00
2,101.46
71,400
Jan 26, 2026
2,211.00
2,216.00
2,188.00
2,199.00
2,111.06
79,200
Jan 23, 2026
2,214.00
2,233.00
2,213.00
2,228.00
2,138.90
41,600
Jan 22, 2026
2,200.00
2,222.00
2,188.00
2,214.00
2,125.46
48,500
Jan 21, 2026
2,170.00
2,189.00
2,168.00
2,183.00
2,095.70
61,700
Jan 20, 2026
2,206.00
2,210.00
2,180.00
2,181.00
2,093.78
53,300
Jan 19, 2026
2,217.00
2,226.00
2,201.00
2,210.00
2,121.62
55,700
Jan 16, 2026
2,190.00
2,217.00
2,181.00
2,212.00
2,123.54
87,000
Jan 15, 2026
2,194.00
2,209.00
2,187.00
2,187.00
2,099.54
114,400
Jan 14, 2026
2,187.00
2,208.00
2,177.00
2,208.00
2,119.70
82,000
Jan 13, 2026
2,190.00
2,190.00
2,162.00
2,165.00
2,078.42
92,700
Jan 9, 2026
2,167.00
2,184.00
2,152.00
2,161.00
2,074.58
77,200
Jan 8, 2026
2,137.00
2,167.00
2,135.00
2,149.00
2,063.06
68,900
Jan 7, 2026
2,124.00
2,152.00
2,116.00
2,137.00
2,051.54
58,900
Jan 6, 2026
2,107.00
2,138.00
2,107.00
2,132.00
2,046.74
85,100
Jan 5, 2026
2,110.00
2,121.00
2,098.00
2,100.00
2,016.02
56,500
Dec 30, 2025
2,123.00
2,126.00
2,110.00
2,112.00
2,027.54
33,500
Dec 29, 2025
2,132.00
2,136.00
2,105.00
2,121.00
2,036.18
66,000
Dec 26, 2025
2,130.00
2,141.00
2,122.00
2,133.00
2,047.70
46,200
Dec 25, 2025
2,122.00
2,130.00
2,114.00
2,127.00
2,041.94
64,000
Dec 24, 2025
2,106.00
2,116.00
2,099.00
2,114.00
2,029.46
52,200
Dec 23, 2025
2,073.00
2,114.00
2,073.00
2,100.00
2,016.02
67,500
Dec 22, 2025
2,067.00
2,067.00
2,045.00
2,064.00
1,981.46
70,600
Dec 19, 2025
2,048.00
2,073.00
2,046.00
2,053.00
1,970.90
98,300
Dec 18, 2025
2,055.00
2,058.00
2,044.00
2,050.00
1,968.02
65,100
Dec 17, 2025
2,053.00
2,054.00
2,023.00
2,043.00
1,961.30
66,000
Dec 16, 2025
2,055.00
2,065.00
2,047.00
2,053.00
1,970.90
98,600
Dec 15, 2025
2,048.00
2,062.00
2,042.00
2,058.00
1,975.70
56,400
Dec 12, 2025
2,050.00
2,050.00
2,027.00
2,041.00
1,959.38
124,600
Dec 11, 2025
2,096.00
2,096.00
2,023.00
2,030.00
1,948.82
114,000
Dec 10, 2025
2,111.00
2,114.00
2,062.00
2,070.00
1,987.22
84,800
Dec 9, 2025
2,083.00
2,103.00
2,083.00
2,102.00
2,017.94
81,000
Dec 8, 2025
2,074.00
2,087.00
2,063.00
2,087.00
2,003.54
59,600
Dec 5, 2025
2,063.00
2,078.00
2,045.00
2,050.00
1,968.02
72,500
Dec 4, 2025
2,075.00
2,089.00
2,074.00
2,075.00
1,992.02
58,700
Dec 3, 2025
2,063.00
2,083.00
2,050.00
2,083.00
1,999.70
104,200
Dec 2, 2025
2,073.00
2,090.00
2,055.00
2,066.00
1,983.38
79,000
Dec 1, 2025
2,098.00
2,111.00
2,058.00
2,066.00
1,983.38
63,300
Nov 28, 2025
2,094.00
2,106.00
2,092.00
2,098.00
2,014.10
54,100
Nov 27, 2025
2,099.00
2,103.00
2,088.00
2,094.00
2,010.26
29,900
Nov 26, 2025
2,095.00
2,113.00
2,084.00
2,097.00
2,013.14
61,300
Nov 25, 2025
2,104.00
2,106.00
2,073.00
2,081.00
1,997.78
58,900
Nov 21, 2025
2,056.00
2,095.00
2,055.00
2,095.00
2,011.22
92,300
Nov 20, 2025
2,050.00
2,066.00
2,039.00
2,045.00
1,963.22
64,400
Nov 19, 2025
2,024.00
2,047.00
2,010.00
2,038.00
1,956.50
62,200
Nov 18, 2025
2,042.00
2,048.00
2,007.00
2,017.00
1,936.34
53,700
Nov 17, 2025
2,049.00
2,057.00
2,038.00
2,050.00
1,968.02
47,100
Nov 14, 2025
2,044.00
2,071.00
2,039.00
2,052.00
1,969.94
88,100
Nov 13, 2025
2,068.00
2,073.00
2,038.00
2,044.00
1,962.26
101,100
Nov 12, 2025
2,056.00
2,086.00
2,041.00
2,057.00
1,974.74
119,200
Nov 11, 2025
2,100.00
2,100.00
2,055.00
2,056.00
1,973.78
69,500
Nov 10, 2025
2,069.00
2,096.00
2,056.00
2,095.00
2,011.22
70,000
Nov 7, 2025
2,064.00
2,064.00
2,037.00
2,056.00
1,973.78
44,000
Nov 6, 2025
2,039.00
2,071.00
2,029.00
2,051.00
1,968.98
50,500
Nov 5, 2025
2,041.00
2,052.00
2,013.00
2,039.00
1,957.46
70,500
Nov 4, 2025
2,028.00
2,057.00
2,019.00
2,040.00
1,958.42
77,100
