Tokyo - Delayed Quote
JPY
Inabata & Co.,Ltd. (8098.T)
4,360.00
-70.00
(-1.58%)
As of 10:47:06 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,400.00
4,430.00
4,340.00
4,345.00
4,345.00
31,200
Oct 30, 2026
4,470.00
4,520.00
4,420.00
4,430.00
4,430.00
113,500
Oct 29, 2026
4,510.00
4,510.00
4,430.00
4,450.00
4,450.00
244,100
Oct 28, 2026
4,520.00
4,530.00
4,455.00
4,460.00
4,460.00
81,400
Oct 27, 2026
4,495.00
4,515.00
4,470.00
4,505.00
4,505.00
74,700
Oct 26, 2026
4,475.00
4,515.00
4,465.00
4,510.00
4,510.00
91,100
Oct 23, 2026
4,515.00
4,515.00
4,390.00
4,445.00
4,445.00
115,200
Oct 22, 2026
4,430.00
4,500.00
4,430.00
4,475.00
4,475.00
109,100
Oct 21, 2026
4,450.00
4,475.00
4,390.00
4,420.00
4,420.00
84,300
Oct 20, 2026
4,455.00
4,465.00
4,405.00
4,415.00
4,415.00
83,100
Oct 19, 2026
4,495.00
4,500.00
4,440.00
4,455.00
4,455.00
102,300
Oct 16, 2026
4,410.00
4,475.00
4,405.00
4,475.00
4,475.00
109,300
Oct 15, 2026
4,400.00
4,410.00
4,355.00
4,410.00
4,410.00
155,800
Oct 14, 2026
4,395.00
4,415.00
4,380.00
4,395.00
4,395.00
71,800
Oct 13, 2026
4,345.00
4,385.00
4,320.00
4,385.00
4,385.00
64,900
Oct 9, 2026
4,285.00
4,345.00
4,265.00
4,310.00
4,310.00
102,000
Oct 8, 2026
4,340.00
4,355.00
4,265.00
4,285.00
4,285.00
135,800
Oct 7, 2026
4,385.00
4,400.00
4,355.00
4,355.00
4,355.00
91,200
Oct 6, 2026
4,400.00
4,405.00
4,360.00
4,395.00
4,395.00
60,000
Oct 5, 2026
4,400.00
4,405.00
4,360.00
4,395.00
4,395.00
82,600
Oct 2, 2026
4,400.00
4,440.00
4,385.00
4,405.00
4,405.00
113,000
Oct 1, 2026
4,415.00
4,425.00
4,365.00
4,425.00
4,425.00
136,100
Sep 30, 2026
4,415.00
4,465.00
4,405.00
4,440.00
4,440.00
137,800
Sep 29, 2026
70
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,450.00
4,460.00
4,400.00
4,405.00
4,405.00
106,100
Sep 28, 2026
4,565.00
4,585.00
4,520.00
4,520.00
4,450.00
181,200
Sep 25, 2026
4,535.00
4,575.00
4,520.00
4,535.00
4,464.77
138,900
Sep 24, 2026
4,545.00
4,555.00
4,490.00
4,490.00
4,420.46
122,300
Sep 18, 2026
4,595.00
4,595.00
4,535.00
4,550.00
4,479.54
197,000
Sep 17, 2026
4,545.00
4,590.00
4,535.00
4,590.00
4,518.92
99,300
Sep 16, 2026
4,455.00
4,520.00
4,455.00
4,520.00
4,450.00
84,000
Sep 15, 2026
4,505.00
4,515.00
4,410.00
4,415.00
4,346.63
97,200
Sep 14, 2026
4,485.00
4,525.00
4,460.00
4,505.00
4,435.23
81,700
Sep 11, 2026
4,370.00
4,515.00
4,350.00
4,455.00
4,386.01
207,800
Sep 10, 2026
4,440.00
4,475.00
4,405.00
4,450.00
4,381.08
119,800
Sep 9, 2026
4,450.00
4,480.00
4,430.00
4,455.00
4,386.01
89,600
Sep 8, 2026
4,430.00
4,485.00
4,430.00
4,455.00
4,386.01
89,100
Sep 7, 2026
4,465.00
4,485.00
4,415.00
4,420.00
4,351.55
157,200
Sep 4, 2026
4,520.00
4,525.00
4,450.00
4,465.00
4,395.85
153,600
Sep 3, 2026
4,560.00
4,575.00
4,515.00
4,535.00
4,464.77
114,500
Sep 2, 2026
4,525.00
4,570.00
4,510.00
4,520.00
4,450.00
128,000
Sep 1, 2026
4,430.00
4,575.00
4,430.00
4,560.00
4,489.38
135,300
Aug 31, 2026
4,365.00
4,460.00
4,355.00
4,435.00
4,366.32
167,200
Aug 28, 2026
4,290.00
4,380.00
4,290.00
4,365.00
4,297.40
110,600
Aug 27, 2026
4,285.00
4,325.00
4,275.00
4,300.00
4,233.41
106,900
Aug 26, 2026
4,235.00
4,310.00
4,235.00
4,280.00
4,213.72
99,800
Aug 25, 2026
4,295.00
4,300.00
4,235.00
4,235.00
4,169.41
96,200
Aug 24, 2026
4,230.00
4,280.00
4,210.00
4,270.00
4,203.87
92,600
Aug 21, 2026
4,170.00
4,225.00
4,160.00
4,225.00
4,159.57
64,200
Aug 20, 2026
4,135.00
4,160.00
4,120.00
4,160.00
4,095.58
53,300
Aug 19, 2026
4,205.00
4,205.00
4,110.00
4,115.00
4,051.27
88,600
Aug 18, 2026
4,195.00
4,245.00
4,160.00
4,235.00
4,169.41
81,500
Aug 17, 2026
4,205.00
4,230.00
4,160.00
4,170.00
4,105.42
89,200
Aug 14, 2026
4,125.00
4,195.00
4,120.00
4,190.00
4,125.11
97,600
Aug 13, 2026
4,140.00
4,160.00
4,105.00
4,125.00
4,061.12
102,700
Aug 12, 2026
4,145.00
4,150.00
4,115.00
4,130.00
4,066.04
95,900
Aug 10, 2026
4,085.00
4,140.00
4,065.00
4,110.00
4,046.35
118,700
Aug 7, 2026
4,025.00
4,060.00
4,010.00
4,050.00
3,987.28
101,800
Aug 6, 2026
4,000.00
4,035.00
3,950.00
4,015.00
3,952.82
116,500
Aug 5, 2026
3,930.00
4,080.00
3,915.00
4,010.00
3,947.90
149,200
Aug 4, 2026
3,945.00
3,980.00
3,925.00
3,930.00
3,869.14
60,000
Aug 3, 2026
3,960.00
3,965.00
3,890.00
3,950.00
3,888.83
102,500
Jul 31, 2026
4,020.00
4,040.00
3,955.00
3,965.00
3,903.60
112,200
Jul 30, 2026
4,000.00
4,035.00
3,975.00
4,020.00
3,957.74
100,300
Jul 29, 2026
4,035.00
4,050.00
3,995.00
4,025.00
3,962.67
145,800
Jul 28, 2026
4,055.00
4,055.00
3,975.00
4,015.00
3,952.82
99,900
Jul 27, 2026
4,030.00
4,060.00
4,015.00
4,050.00
3,987.28
99,600
Jul 24, 2026
4,000.00
4,050.00
4,000.00
4,030.00
3,967.59
97,200
Jul 23, 2026
4,035.00
4,050.00
4,010.00
4,030.00
3,967.59
46,100
Jul 22, 2026
4,010.00
4,040.00
3,995.00
4,035.00
3,972.51
74,300
Jul 21, 2026
3,975.00
4,010.00
3,965.00
4,010.00
3,947.90
114,600
Jul 17, 2026
3,995.00
4,000.00
3,915.00
3,955.00
3,893.75
87,000
Jul 16, 2026
3,970.00
4,005.00
3,955.00
3,980.00
3,918.36
77,800
Jul 15, 2026
3,960.00
3,970.00
3,935.00
3,965.00
3,903.60
80,600
Jul 14, 2026
3,925.00
3,955.00
3,910.00
3,930.00
3,869.14
57,900
Jul 13, 2026
3,935.00
3,960.00
3,885.00
3,905.00
3,844.52
56,600
Jul 10, 2026
3,935.00
3,945.00
3,905.00
3,920.00
3,859.29
85,000
Jul 9, 2026
3,930.00
3,955.00
3,910.00
3,935.00
3,874.06
85,900
Jul 8, 2026
3,930.00
3,960.00
3,930.00
3,930.00
3,869.14
55,100
Jul 7, 2026
3,975.00
4,005.00
3,935.00
3,935.00
3,874.06
83,800
Jul 6, 2026
3,970.00
3,980.00
3,935.00
3,965.00
3,903.60
96,200
Jul 3, 2026
3,930.00
3,975.00
3,930.00
3,940.00
3,878.98
75,300
Jul 2, 2026
3,890.00
3,930.00
3,875.00
3,910.00
3,849.45
78,900
Jul 1, 2026
3,895.00
3,915.00
3,855.00
3,870.00
3,810.07
67,800
Jun 30, 2026
3,880.00
3,905.00
3,865.00
3,880.00
3,819.91
95,300
Jun 29, 2026
3,910.00
3,925.00
3,840.00
3,855.00
3,795.30
108,800
Jun 26, 2026
3,900.00
3,935.00
3,890.00
3,910.00
3,849.45
69,600
Jun 25, 2026
3,930.00
3,935.00
3,875.00
3,900.00
3,839.60
127,100
Jun 24, 2026
3,865.00
3,900.00
3,840.00
3,860.00
3,800.22
75,400
Jun 23, 2026
3,890.00
3,920.00
3,870.00
3,885.00
3,824.83
101,900
Jun 22, 2026
3,840.00
3,880.00
3,830.00
3,865.00
3,805.14
86,800
Jun 19, 2026
3,830.00
3,855.00
3,800.00
3,830.00
3,770.69
116,500
Jun 18, 2026
3,845.00
3,870.00
3,820.00
3,835.00
3,775.61
93,800
Jun 17, 2026
3,870.00
3,880.00
3,820.00
3,820.00
3,760.84
66,600
Jun 16, 2026
3,870.00
3,870.00
3,800.00
3,835.00
3,775.61
69,300
Jun 15, 2026
3,890.00
3,915.00
3,875.00
3,890.00
3,829.76
72,600
Jun 12, 2026
3,870.00
3,880.00
3,800.00
3,845.00
3,785.45
150,900
Jun 11, 2026
3,800.00
3,810.00
3,730.00
3,800.00
3,741.15
110,000
Jun 10, 2026
3,775.00
3,820.00
3,770.00
3,795.00
3,736.23
72,600
Jun 9, 2026
3,790.00
3,835.00
3,770.00
3,770.00
3,711.61
91,200
Jun 8, 2026
3,760.00
3,805.00
3,750.00
3,790.00
3,731.31
140,000
Jun 5, 2026
3,810.00
3,830.00
3,770.00
3,780.00
3,721.46
74,000
Jun 4, 2026
3,800.00
3,840.00
3,785.00
3,805.00
3,746.07
89,200
Jun 3, 2026
3,730.00
3,830.00
3,720.00
3,800.00
3,741.15
118,300
Jun 2, 2026
3,745.00
3,745.00
3,690.00
3,715.00
3,657.47
114,900
Jun 1, 2026
3,825.00
3,825.00
3,750.00
3,785.00
3,726.38
126,600
May 29, 2026
3,850.00
3,895.00
3,830.00
3,830.00
3,770.69
110,100
May 28, 2026
3,850.00
3,860.00
3,820.00
3,855.00
3,795.30
58,600
May 27, 2026
3,865.00
3,865.00
3,825.00
3,850.00
3,790.38
82,000
May 26, 2026
3,855.00
3,900.00
3,815.00
3,865.00
3,805.14
81,000
May 25, 2026
3,890.00
3,915.00
3,855.00
3,870.00
3,810.07
60,000
May 22, 2026
3,885.00
3,885.00
3,835.00
3,880.00
3,819.91
83,900
May 21, 2026
3,910.00
3,925.00
3,880.00
3,880.00
3,819.91
99,800
May 20, 2026
3,925.00
3,930.00
3,870.00
3,900.00
3,839.60
102,400
May 19, 2026
3,980.00
3,985.00
3,930.00
3,950.00
3,888.83
103,700
May 18, 2026
4,050.00
4,050.00
3,940.00
3,955.00
3,893.75
57,700
May 15, 2026
4,020.00
4,055.00
4,005.00
4,020.00
3,957.74
59,000
May 14, 2026
4,030.00
4,040.00
3,990.00
4,020.00
3,957.74
65,700
May 13, 2026
3,945.00
4,085.00
3,940.00
4,030.00
3,967.59
161,600
May 12, 2026
3,935.00
3,970.00
3,890.00
3,895.00
3,834.68
217,400
May 11, 2026
3,920.00
4,015.00
3,865.00
3,885.00
3,824.83
228,300
May 8, 2026
3,940.00
3,940.00
3,885.00
3,920.00
3,859.29
106,000
May 7, 2026
3,955.00
4,005.00
3,925.00
3,960.00
3,898.67
81,500
May 1, 2026
3,865.00
3,925.00
3,840.00
3,915.00
3,854.37
58,700
Apr 30, 2026
3,870.00
3,885.00
3,835.00
3,865.00
3,805.14
74,500
Apr 28, 2026
3,895.00
3,905.00
3,875.00
3,905.00
3,844.52
71,500
Apr 27, 2026
3,875.00
3,890.00
3,840.00
3,855.00
3,795.30
74,100
Apr 24, 2026
3,915.00
3,915.00
3,840.00
3,880.00
3,819.91
69,900
Apr 23, 2026
3,850.00
3,890.00
3,815.00
3,890.00
3,829.76
119,500
Apr 22, 2026
3,950.00
3,950.00
3,870.00
3,870.00
3,810.07
65,100
Apr 21, 2026
3,995.00
4,015.00
3,955.00
3,970.00
3,908.52
48,800
Apr 20, 2026
4,100.00
4,100.00
3,990.00
4,000.00
3,938.05
65,900
Apr 17, 2026
4,080.00
4,105.00
4,050.00
4,065.00
4,002.05
56,100
Apr 16, 2026
4,125.00
4,125.00
4,085.00
4,095.00
4,031.58
73,500
Apr 15, 2026
4,110.00
4,145.00
4,070.00
4,075.00
4,011.89
56,900
Apr 14, 2026
4,105.00
4,125.00
4,070.00
4,110.00
4,046.35
51,800
Apr 13, 2026
4,110.00
4,150.00
4,080.00
4,090.00
4,026.66
58,900
Apr 10, 2026
4,180.00
4,185.00
4,120.00
4,120.00
4,056.19
61,600
Apr 9, 2026
4,195.00
4,220.00
4,145.00
4,155.00
4,090.65
67,700
Apr 8, 2026
4,195.00
4,200.00
4,145.00
4,150.00
4,085.73
90,000
Apr 7, 2026
4,075.00
4,090.00
4,050.00
4,075.00
4,011.89
52,100
Apr 6, 2026
4,075.00
4,075.00
4,025.00
4,040.00
3,977.43
53,000
Apr 3, 2026
4,030.00
4,065.00
4,030.00
4,050.00
3,987.28
54,400
Apr 2, 2026
4,075.00
4,105.00
4,020.00
4,030.00
3,967.59
63,500
Apr 1, 2026
4,035.00
4,070.00
3,995.00
4,070.00
4,006.97
65,500
Mar 31, 2026
3,925.00
3,985.00
3,910.00
3,950.00
3,888.83
89,900
Mar 30, 2026
65
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,865.00
3,960.00
3,865.00
3,955.00
3,893.75
103,600
Mar 27, 2026
4,065.00
4,085.00
4,045.00
4,070.00
3,942.98
119,900
Mar 26, 2026
4,030.00
4,060.00
3,995.00
4,040.00
3,913.91
69,700
Mar 25, 2026
4,065.00
4,065.00
4,030.00
4,040.00
3,913.91
79,500
Mar 24, 2026
3,960.00
3,995.00
3,925.00
3,970.00
3,846.10
70,400
Mar 23, 2026
3,880.00
3,915.00
3,850.00
3,905.00
3,783.13
94,100
Mar 19, 2026
4,045.00
4,050.00
3,975.00
3,975.00
3,850.94
130,400
Mar 18, 2026
4,040.00
4,110.00
4,035.00
4,105.00
3,976.88
66,300
Mar 17, 2026
3,995.00
4,055.00
3,990.00
4,010.00
3,884.85
57,700
Mar 16, 2026
3,960.00
3,990.00
3,950.00
3,985.00
3,860.63
71,400
Mar 13, 2026
3,915.00
4,000.00
3,900.00
3,955.00
3,831.56
145,800
Mar 12, 2026
4,020.00
4,070.00
3,940.00
3,955.00
3,831.56
147,800
Mar 11, 2026
4,125.00
4,125.00
4,070.00
4,070.00
3,942.98
139,500
Mar 10, 2026
4,080.00
4,130.00
4,060.00
4,080.00
3,952.66
79,900
Mar 9, 2026
3,955.00
4,035.00
3,950.00
4,010.00
3,884.85
120,400
Mar 6, 2026
4,140.00
4,190.00
4,105.00
4,155.00
4,025.32
93,300
Mar 5, 2026
4,185.00
4,235.00
4,165.00
4,205.00
4,073.76
95,100
Mar 4, 2026
4,140.00
4,215.00
4,040.00
4,075.00
3,947.82
149,500
Mar 3, 2026
4,325.00
4,340.00
4,255.00
4,270.00
4,136.73
142,000
Mar 2, 2026
4,320.00
4,390.00
4,280.00
4,355.00
4,219.08
133,400
Feb 27, 2026
4,300.00
4,375.00
4,290.00
4,355.00
4,219.08
119,000
Feb 26, 2026
4,300.00
4,350.00
4,275.00
4,305.00
4,170.64
159,100
Feb 25, 2026
4,325.00
4,325.00
4,230.00
4,310.00
4,175.49
137,500
Feb 24, 2026
4,210.00
4,310.00
4,180.00
4,310.00
4,175.49
149,500
Feb 20, 2026
4,240.00
4,280.00
4,200.00
4,210.00
4,078.61
103,500
Feb 19, 2026
4,230.00
4,320.00
4,195.00
4,285.00
4,151.27
129,100
Feb 18, 2026
4,195.00
4,295.00
4,180.00
4,240.00
4,107.67
131,900
Feb 17, 2026
4,160.00
4,200.00
4,095.00
4,175.00
4,044.70
213,800
Feb 16, 2026
4,130.00
4,165.00
4,075.00
4,160.00
4,030.17
180,900
Feb 13, 2026
4,115.00
4,140.00
4,050.00
4,110.00
3,981.73
114,300
Feb 12, 2026
4,025.00
4,115.00
4,020.00
4,110.00
3,981.73
139,700
Feb 10, 2026
4,015.00
4,055.00
4,000.00
4,015.00
3,889.69
96,900
Feb 9, 2026
4,015.00
4,015.00
3,950.00
3,995.00
3,870.32
92,500
Feb 6, 2026
3,910.00
3,955.00
3,890.00
3,950.00
3,826.72
81,700
Feb 5, 2026
3,965.00
3,965.00
3,905.00
3,915.00
3,792.81
113,100
Feb 4, 2026
3,970.00
4,065.00
3,815.00
3,900.00
3,778.28
260,600
Feb 3, 2026
3,910.00
3,960.00
3,900.00
3,940.00
3,817.03
75,800
Feb 2, 2026
3,950.00
3,975.00
3,900.00
3,900.00
3,778.28
80,400
Jan 30, 2026
3,920.00
3,930.00
3,885.00
3,910.00
3,787.97
83,900
Jan 29, 2026
3,885.00
3,920.00
3,860.00
3,920.00
3,797.66
73,900
Jan 28, 2026
3,915.00
3,925.00
3,895.00
3,905.00
3,783.13
90,300
Jan 27, 2026
3,910.00
3,955.00
3,900.00
3,945.00
3,821.88
65,000
Jan 26, 2026
3,950.00
3,965.00
3,930.00
3,935.00
3,812.19
67,600
Jan 23, 2026
4,030.00
4,050.00
4,010.00
4,020.00
3,894.54
67,900
Jan 22, 2026
3,980.00
4,060.00
3,960.00
4,035.00
3,909.07
84,100
Jan 21, 2026
3,905.00
3,955.00
3,905.00
3,940.00
3,817.03
72,400
Jan 20, 2026
3,980.00
3,980.00
3,920.00
3,945.00
3,821.88
74,300
Jan 19, 2026
4,020.00
4,020.00
3,955.00
3,985.00
3,860.63
70,800
Jan 16, 2026
3,950.00
4,035.00
3,930.00
4,015.00
3,889.69
110,100
Jan 15, 2026
3,920.00
3,970.00
3,920.00
3,955.00
3,831.56
85,700
Jan 14, 2026
3,865.00
3,920.00
3,855.00
3,920.00
3,797.66
115,900
Jan 13, 2026
3,885.00
3,925.00
3,865.00
3,890.00
3,768.59
109,700
Jan 9, 2026
3,820.00
3,840.00
3,810.00
3,815.00
3,695.93
71,400
Jan 8, 2026
3,810.00
3,835.00
3,795.00
3,800.00
3,681.40
77,400
Jan 7, 2026
3,780.00
3,840.00
3,770.00
3,830.00
3,710.47
77,400
Jan 6, 2026
3,765.00
3,805.00
3,755.00
3,795.00
3,676.56
83,800
Jan 5, 2026
3,755.00
3,775.00
3,735.00
3,745.00
3,628.12
72,900
Dec 30, 2025
3,780.00
3,780.00
3,745.00
3,745.00
3,628.12
48,400
Dec 29, 2025
3,730.00
3,760.00
3,720.00
3,760.00
3,642.65
72,200
Dec 26, 2025
3,750.00
3,775.00
3,705.00
3,725.00
3,608.74
83,900
Dec 25, 2025
3,745.00
3,750.00
3,720.00
3,750.00
3,632.96
72,600
Dec 24, 2025
3,730.00
3,745.00
3,715.00
3,720.00
3,603.90
54,200
Dec 23, 2025
3,705.00
3,750.00
3,705.00
3,730.00
3,613.59
54,600
Dec 22, 2025
3,750.00
3,755.00
3,710.00
3,720.00
3,603.90
74,200
Dec 19, 2025
3,690.00
3,735.00
3,690.00
3,735.00
3,618.43
144,200
Dec 18, 2025
3,665.00
3,700.00
3,640.00
3,690.00
3,574.84
70,000
Dec 17, 2025
3,670.00
3,670.00
3,620.00
3,650.00
3,536.08
58,500
Dec 16, 2025
3,695.00
3,700.00
3,660.00
3,660.00
3,545.77
82,100
Dec 15, 2025
3,660.00
3,705.00
3,650.00
3,690.00
3,574.84
72,100
Dec 12, 2025
3,650.00
3,660.00
3,625.00
3,660.00
3,545.77
137,100
Dec 11, 2025
3,640.00
3,640.00
3,600.00
3,605.00
3,492.49
57,400
Dec 10, 2025
3,640.00
3,645.00
3,605.00
3,625.00
3,511.86
95,700
Dec 9, 2025
3,620.00
3,630.00
3,570.00
3,615.00
3,502.18
146,800
Dec 8, 2025
3,570.00
3,605.00
3,550.00
3,605.00
3,492.49
99,400
Dec 5, 2025
3,600.00
3,600.00
3,555.00
3,565.00
3,453.74
127,600
Dec 4, 2025
3,610.00
3,610.00
3,560.00
3,595.00
3,482.80
255,400
Dec 3, 2025
3,610.00
3,630.00
3,585.00
3,615.00
3,502.18
102,900
Dec 2, 2025
3,625.00
3,645.00
3,595.00
3,620.00
3,507.02
76,000
Dec 1, 2025
3,710.00
3,710.00
3,620.00
3,630.00
3,516.71
58,400
Nov 28, 2025
3,660.00
3,705.00
3,645.00
3,705.00
3,589.37
80,600
Nov 27, 2025
3,660.00
3,675.00
3,645.00
3,650.00
3,536.08
44,800
Nov 26, 2025
3,615.00
3,650.00
3,600.00
3,650.00
3,536.08
77,100
Nov 25, 2025
3,600.00
3,615.00
3,575.00
3,605.00
3,492.49
97,900
Nov 21, 2025
3,525.00
3,590.00
3,525.00
3,590.00
3,477.96
95,700
Nov 20, 2025
3,500.00
3,530.00
3,490.00
3,520.00
3,410.14
72,600
Nov 19, 2025
3,500.00
3,510.00
3,465.00
3,495.00
3,385.92
79,200
Nov 18, 2025
3,500.00
3,530.00
3,480.00
3,505.00
3,395.61
73,200
Nov 17, 2025
3,530.00
3,565.00
3,505.00
3,525.00
3,414.99
85,400
Nov 14, 2025
3,540.00
3,570.00
3,520.00
3,560.00
3,448.89
73,500
Nov 13, 2025
3,550.00
3,560.00
3,530.00
3,550.00
3,439.20
61,500
Nov 12, 2025
3,510.00
3,560.00
3,495.00
3,530.00
3,419.83
97,900
Nov 11, 2025
3,540.00
3,540.00
3,475.00
3,490.00
3,381.08
63,500
Nov 10, 2025
3,490.00
3,535.00
3,465.00
3,530.00
3,419.83
109,200
Nov 7, 2025
3,465.00
3,480.00
3,415.00
3,455.00
3,347.17
95,500
Nov 6, 2025
3,440.00
3,550.00
3,435.00
3,465.00
3,356.86
130,000
Nov 5, 2025
3,480.00
3,500.00
3,400.00
3,450.00
3,342.33
101,400
Nov 4, 2025
3,430.00
3,520.00
3,430.00
3,490.00
3,381.08
104,600
