Tokyo - Delayed Quote
JPY
Kimuratan Corporation (8107.T)
29.00
0.00
(0.00%)
As of 9:07:19 AM GMT+9. Market Open.
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
28.00 | 29.00 | 28.00 | 28.00 | 28.00 | 65,700 |
|
Nov 6, 2026
|
29.00 | 30.00 | 28.00 | 29.00 | 29.00 | 515,700 |
|
Nov 5, 2026
|
29.00 | 30.00 | 29.00 | 29.00 | 29.00 | 241,900 |
|
Nov 4, 2026
|
29.00 | 30.00 | 29.00 | 29.00 | 29.00 | 166,200 |
|
Nov 2, 2026
|
29.00 | 30.00 | 29.00 | 29.00 | 29.00 | 21,400 |
|
Oct 30, 2026
|
30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 83,000 |
|
Oct 29, 2026
|
29.00 | 30.00 | 29.00 | 29.00 | 29.00 | 14,400 |
|
Oct 28, 2026
|
29.00 | 30.00 | 29.00 | 29.00 | 29.00 | 52,300 |
|
Oct 27, 2026
|
29.00 | 30.00 | 29.00 | 29.00 | 29.00 | 40,400 |
|
Oct 26, 2026
|
29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 65,200 |
|
Oct 23, 2026
|
29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 151,100 |
|
Oct 22, 2026
|
29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 112,800 |
|
Oct 21, 2026
|
29.00 | 30.00 | 29.00 | 29.00 | 29.00 | 69,200 |
|
Oct 20, 2026
|
29.00 | 30.00 | 29.00 | 29.00 | 29.00 | 59,600 |
|
Oct 19, 2026
|
29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 41,300 |
|
Oct 16, 2026
|
30.00 | 30.00 | 29.00 | 30.00 | 30.00 | 95,700 |
|
Oct 15, 2026
|
30.00 | 30.00 | 29.00 | 30.00 | 30.00 | 72,200 |
|
Oct 14, 2026
|
30.00 | 30.00 | 29.00 | 30.00 | 30.00 | 71,100 |
|
Oct 13, 2026
|
30.00 | 30.00 | 29.00 | 30.00 | 30.00 | 45,400 |
|
Oct 9, 2026
|
30.00 | 31.00 | 29.00 | 30.00 | 30.00 | 585,900 |
|
Oct 8, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 286,300 |
|
Oct 7, 2026
|
30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 24,000 |
|
Oct 6, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 421,100 |
|
Oct 5, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 66,400 |
|
Oct 2, 2026
|
31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 86,500 |
|
Oct 1, 2026
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 30,200 |
|
Sep 30, 2026
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 124,100 |
|
Sep 29, 2026
|
30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 141,800 |
|
Sep 28, 2026
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 169,900 |
|
Sep 25, 2026
|
30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 39,800 |
|
Sep 24, 2026
|
30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 144,200 |
|
Sep 18, 2026
|
31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 45,200 |
|
Sep 17, 2026
|
31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 143,700 |
|
Sep 16, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 729,800 |
|
Sep 15, 2026
|
31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 527,800 |
|
Sep 14, 2026
|
30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 63,900 |
|
Sep 11, 2026
|
30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 160,700 |
|
Sep 10, 2026
|
30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 38,000 |
|
Sep 9, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 39,000 |
|
Sep 8, 2026
|
31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 80,700 |
|
Sep 7, 2026
|
30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 120,000 |
|
Sep 4, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 74,300 |
|
Sep 3, 2026
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 45,100 |
|
Sep 2, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 79,300 |
|
Sep 1, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 88,900 |
|
Aug 31, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 51,200 |
|
Aug 28, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 219,400 |
|
Aug 27, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 51,800 |
|
Aug 26, 2026
|
31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 229,300 |
|
Aug 25, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 125,800 |
|
Aug 24, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 68,200 |
|
Aug 21, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 70,000 |
|
Aug 20, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 48,800 |
|
Aug 19, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 280,600 |
|
Aug 18, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 114,000 |
|
Aug 17, 2026
|
31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 51,800 |
|
Aug 14, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 99,800 |
|
Aug 13, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 86,800 |
|
Aug 12, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 109,000 |
|
Aug 10, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 50,900 |
|
Aug 7, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 150,600 |
|
Aug 6, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 269,600 |
|
Aug 5, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 199,800 |
|
Aug 4, 2026
|
31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 29,300 |
|
Aug 3, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 41,600 |
|
Jul 31, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 23,200 |
|
Jul 30, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 52,900 |
|
Jul 29, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 241,100 |
|
Jul 28, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 309,100 |
|
Jul 27, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 375,500 |
|
Jul 24, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 149,900 |
|
Jul 23, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 95,700 |
|
Jul 22, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 31,100 |
|
Jul 21, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 315,900 |
|
Jul 17, 2026
|
32.00 | 33.00 | 31.00 | 31.00 | 31.00 | 719,600 |
|
Jul 16, 2026
|
32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 203,500 |
|
Jul 15, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 184,000 |
|
Jul 14, 2026
|
33.00 | 33.00 | 32.00 | 33.00 | 33.00 | 99,100 |
|
Jul 13, 2026
|
33.00 | 34.00 | 32.00 | 33.00 | 33.00 | 162,600 |
|
Jul 10, 2026
|
33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 181,700 |
|
Jul 9, 2026
|
33.00 | 33.00 | 32.00 | 33.00 | 33.00 | 393,300 |
|
Jul 8, 2026
|
33.00 | 33.00 | 32.00 | 33.00 | 33.00 | 86,300 |
|
Jul 7, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 87,300 |
|
Jul 6, 2026
|
32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 138,700 |
|
Jul 3, 2026
|
32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 139,200 |
|
Jul 2, 2026
|
32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 101,000 |
|
Jul 1, 2026
|
33.00 | 33.00 | 32.00 | 33.00 | 33.00 | 83,300 |
|
Jun 30, 2026
|
32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 42,100 |
|
Jun 29, 2026
|
32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 93,000 |
|
Jun 26, 2026
|
33.00 | 34.00 | 32.00 | 33.00 | 33.00 | 544,600 |
|
Jun 25, 2026
|
33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 200,400 |
|
Jun 24, 2026
|
33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 276,800 |
|
Jun 23, 2026
|
33.00 | 34.00 | 32.00 | 34.00 | 34.00 | 419,800 |
|
Jun 22, 2026
|
33.00 | 34.00 | 32.00 | 33.00 | 33.00 | 517,100 |
|
Jun 19, 2026
|
34.00 | 35.00 | 33.00 | 34.00 | 34.00 | 646,800 |
|
Jun 18, 2026
|
36.00 | 39.00 | 34.00 | 35.00 | 35.00 | 4,774,100 |
|
Jun 17, 2026
|
32.00 | 34.00 | 32.00 | 33.00 | 33.00 | 867,700 |
|
Jun 16, 2026
|
32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 129,800 |
|
Jun 15, 2026
|
31.00 | 33.00 | 31.00 | 32.00 | 32.00 | 430,800 |
|
Jun 12, 2026
|
32.00 | 33.00 | 31.00 | 31.00 | 31.00 | 385,100 |
|
Jun 11, 2026
|
32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 293,000 |
|
Jun 10, 2026
|
31.00 | 33.00 | 31.00 | 32.00 | 32.00 | 318,800 |
|
Jun 9, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 63,200 |
|
Jun 8, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 384,500 |
|
Jun 5, 2026
|
31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 457,000 |
|
Jun 4, 2026
|
32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 661,700 |
|
Jun 3, 2026
|
32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 369,800 |
|
Jun 2, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 772,300 |
|
Jun 1, 2026
|
33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 322,700 |
|
May 29, 2026
|
33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 301,000 |
|
May 28, 2026
|
33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 151,800 |
|
May 27, 2026
|
34.00 | 34.00 | 33.00 | 33.00 | 33.00 | 174,500 |
|
May 26, 2026
|
33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 699,900 |
|
May 25, 2026
|
33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 413,600 |
|
May 22, 2026
|
33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 366,600 |
|
May 21, 2026
|
33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 264,900 |
|
May 20, 2026
|
33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 107,800 |
|
May 19, 2026
|
33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 86,300 |
|
May 18, 2026
|
32.00 | 34.00 | 32.00 | 33.00 | 33.00 | 991,900 |
|
May 15, 2026
|
33.00 | 33.00 | 32.00 | 33.00 | 33.00 | 224,200 |
|
May 14, 2026
|
33.00 | 34.00 | 32.00 | 33.00 | 33.00 | 1,206,200 |
|
May 13, 2026
|
32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 977,800 |
|
May 12, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 413,100 |
|
May 11, 2026
|
32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 283,500 |
|
May 8, 2026
|
32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 130,700 |
|
May 7, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 406,900 |
|
May 1, 2026
|
32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 280,000 |
|
Apr 30, 2026
|
32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 505,000 |
|
Apr 28, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 168,600 |
|
Apr 27, 2026
|
32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 151,000 |
|
Apr 24, 2026
|
33.00 | 33.00 | 32.00 | 33.00 | 33.00 | 129,500 |
|
Apr 23, 2026
|
31.00 | 33.00 | 31.00 | 33.00 | 33.00 | 1,197,700 |
|
Apr 22, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 148,600 |
|
Apr 21, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 191,700 |
|
Apr 20, 2026
|
31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 164,300 |
|
Apr 17, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 103,400 |
|
Apr 16, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 182,800 |
|
Apr 15, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 122,500 |
|
Apr 14, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 119,400 |
|
Apr 13, 2026
|
32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 424,000 |
|
Apr 10, 2026
|
32.00 | 33.00 | 31.00 | 33.00 | 33.00 | 392,300 |
|
Apr 9, 2026
|
32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 460,000 |
|
Apr 8, 2026
|
32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 519,600 |
|
Apr 7, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 89,900 |
|
Apr 6, 2026
|
32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 439,600 |
|
Apr 3, 2026
|
32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 112,200 |
|
Apr 2, 2026
|
32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 137,100 |
|
Apr 1, 2026
|
32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 366,200 |
|
Mar 31, 2026
|
31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 82,300 |
|
Mar 30, 2026
|
32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 215,000 |
|
Mar 27, 2026
|
32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 869,400 |
|
Mar 26, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 472,800 |
|
Mar 25, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 227,700 |
|
Mar 24, 2026
|
33.00 | 34.00 | 32.00 | 32.00 | 32.00 | 571,800 |
|
Mar 23, 2026
|
34.00 | 34.00 | 33.00 | 33.00 | 33.00 | 458,800 |
|
Mar 19, 2026
|
34.00 | 35.00 | 34.00 | 34.00 | 34.00 | 172,600 |
|
Mar 18, 2026
|
34.00 | 35.00 | 33.00 | 34.00 | 34.00 | 738,200 |
|
Mar 17, 2026
|
34.00 | 34.00 | 33.00 | 33.00 | 33.00 | 232,500 |
|
Mar 16, 2026
|
34.00 | 35.00 | 33.00 | 34.00 | 34.00 | 415,300 |
|
Mar 13, 2026
|
33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 269,800 |
|
Mar 12, 2026
|
35.00 | 35.00 | 33.00 | 33.00 | 33.00 | 705,000 |
|
Mar 11, 2026
|
33.00 | 35.00 | 32.00 | 35.00 | 35.00 | 954,400 |
|
Mar 10, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 117,400 |
|
Mar 9, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 455,800 |
|
Mar 6, 2026
|
34.00 | 34.00 | 33.00 | 34.00 | 34.00 | 315,600 |
|
Mar 5, 2026
|
33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 293,100 |
|
Mar 4, 2026
|
33.00 | 34.00 | 32.00 | 32.00 | 32.00 | 678,100 |
|
Mar 3, 2026
|
36.00 | 36.00 | 33.00 | 35.00 | 35.00 | 1,410,800 |
|
Mar 2, 2026
|
36.00 | 37.00 | 35.00 | 36.00 | 36.00 | 613,600 |
|
Feb 27, 2026
|
36.00 | 36.00 | 35.00 | 36.00 | 36.00 | 650,100 |
|
Feb 26, 2026
|
36.00 | 37.00 | 35.00 | 35.00 | 35.00 | 638,600 |
|
Feb 25, 2026
|
36.00 | 38.00 | 35.00 | 35.00 | 35.00 | 1,543,300 |
|
Feb 24, 2026
|
35.00 | 35.00 | 34.00 | 35.00 | 35.00 | 783,100 |
|
Feb 20, 2026
|
36.00 | 37.00 | 35.00 | 35.00 | 35.00 | 821,000 |
|
Feb 19, 2026
|
38.00 | 39.00 | 36.00 | 36.00 | 36.00 | 1,219,800 |
|
Feb 18, 2026
|
40.00 | 40.00 | 38.00 | 38.00 | 38.00 | 625,700 |
|
Feb 17, 2026
|
39.00 | 40.00 | 37.00 | 39.00 | 39.00 | 932,500 |
|
Feb 16, 2026
|
41.00 | 42.00 | 37.00 | 38.00 | 38.00 | 2,393,300 |
|
Feb 13, 2026
|
35.00 | 40.00 | 35.00 | 39.00 | 39.00 | 4,594,600 |
|
Feb 12, 2026
|
33.00 | 35.00 | 32.00 | 35.00 | 35.00 | 1,637,700 |
|
Feb 10, 2026
|
32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 753,100 |
|
Feb 9, 2026
|
32.00 | 33.00 | 31.00 | 31.00 | 31.00 | 1,152,400 |
|
Feb 6, 2026
|
34.00 | 34.00 | 31.00 | 32.00 | 32.00 | 2,336,400 |
|
Feb 5, 2026
|
34.00 | 36.00 | 33.00 | 35.00 | 35.00 | 1,460,500 |
|
Feb 4, 2026
|
33.00 | 34.00 | 32.00 | 33.00 | 33.00 | 207,800 |
|
Feb 3, 2026
|
33.00 | 34.00 | 32.00 | 33.00 | 33.00 | 183,000 |
|
Feb 2, 2026
|
33.00 | 34.00 | 32.00 | 33.00 | 33.00 | 366,600 |
|
Jan 30, 2026
|
33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 258,700 |
|
Jan 29, 2026
|
34.00 | 35.00 | 33.00 | 34.00 | 34.00 | 280,300 |
|
Jan 28, 2026
|
34.00 | 35.00 | 34.00 | 34.00 | 34.00 | 289,300 |
|
Jan 27, 2026
|
34.00 | 35.00 | 33.00 | 34.00 | 34.00 | 342,300 |
|
Jan 26, 2026
|
34.00 | 35.00 | 33.00 | 34.00 | 34.00 | 653,500 |
|
Jan 23, 2026
|
35.00 | 35.00 | 33.00 | 34.00 | 34.00 | 602,500 |
|
Jan 22, 2026
|
35.00 | 35.00 | 33.00 | 35.00 | 35.00 | 1,087,600 |
|
Jan 21, 2026
|
32.00 | 35.00 | 32.00 | 35.00 | 35.00 | 892,100 |
|
Jan 20, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 303,300 |
|
Jan 19, 2026
|
32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 714,900 |
|
Jan 16, 2026
|
32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 155,300 |
|
Jan 15, 2026
|
32.00 | 33.00 | 31.00 | 31.00 | 31.00 | 647,400 |
|
Jan 14, 2026
|
31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 233,200 |
|
Jan 13, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 291,100 |
|
Jan 9, 2026
|
33.00 | 33.00 | 31.00 | 32.00 | 32.00 | 987,400 |
|
Jan 8, 2026
|
32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 294,000 |
|
Jan 7, 2026
|
31.00 | 32.00 | 30.00 | 32.00 | 32.00 | 1,140,300 |
|
Jan 6, 2026
|
31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 181,300 |
|
Jan 5, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 199,400 |
|
Dec 30, 2025
|
31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 234,100 |
|
Dec 29, 2025
|
29.00 | 31.00 | 29.00 | 31.00 | 31.00 | 868,700 |
|
Dec 26, 2025
|
30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 1,241,800 |
|
Dec 25, 2025
|
30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 593,800 |
|
Dec 24, 2025
|
30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 387,900 |
|
Dec 23, 2025
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 312,700 |
|
Dec 22, 2025
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 596,100 |
|
Dec 19, 2025
|
30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 380,700 |
|
Dec 18, 2025
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 447,500 |
|
Dec 17, 2025
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 865,800 |
|
Dec 16, 2025
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 513,100 |
|
Dec 15, 2025
|
31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 413,000 |
|
Dec 12, 2025
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 108,600 |
|
Dec 11, 2025
|
32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 172,200 |
|
Dec 10, 2025
|
32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 454,900 |
|
Dec 9, 2025
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 768,400 |
|
Dec 8, 2025
|
32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 260,100 |
|
Dec 5, 2025
|
32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 277,800 |
|
Dec 4, 2025
|
32.00 | 33.00 | 31.00 | 33.00 | 33.00 | 591,000 |
|
Dec 3, 2025
|
32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 474,600 |
|
Dec 2, 2025
|
34.00 | 34.00 | 31.00 | 32.00 | 32.00 | 1,307,200 |
|
Dec 1, 2025
|
33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 438,400 |
|
Nov 28, 2025
|
32.00 | 35.00 | 32.00 | 33.00 | 33.00 | 2,048,100 |
|
Nov 27, 2025
|
31.00 | 32.00 | 30.00 | 31.00 | 31.00 | 506,200 |
|
Nov 26, 2025
|
30.00 | 32.00 | 30.00 | 31.00 | 31.00 | 586,200 |
|
Nov 25, 2025
|
30.00 | 31.00 | 29.00 | 31.00 | 31.00 | 1,401,500 |
|
Nov 21, 2025
|
31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 1,227,800 |
|
Nov 20, 2025
|
32.00 | 33.00 | 31.00 | 31.00 | 31.00 | 1,466,400 |
|
Nov 19, 2025
|
32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 752,100 |
|
Nov 18, 2025
|
33.00 | 34.00 | 31.00 | 32.00 | 32.00 | 2,210,700 |
|
Nov 17, 2025
|
34.00 | 34.00 | 32.00 | 33.00 | 33.00 | 2,153,900 |
|
Nov 14, 2025
|
37.00 | 38.00 | 34.00 | 35.00 | 35.00 | 2,882,300 |
|
Nov 13, 2025
|
40.00 | 41.00 | 36.00 | 37.00 | 37.00 | 4,980,800 |
|
Nov 12, 2025
|
44.00 | 45.00 | 43.00 | 44.00 | 44.00 | 982,200 |
|
Nov 11, 2025
|
42.00 | 44.00 | 41.00 | 44.00 | 44.00 | 931,300 |
|
Nov 10, 2025
|
42.00 | 42.00 | 41.00 | 41.00 | 41.00 | 143,200 |
