Tokyo - Delayed Quote
JPY
Sinanen Holdings Co., Ltd. (8132.T)
7,090.00
-310.00
(-4.19%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
7,400.00
7,540.00
6,960.00
7,090.00
7,090.00
11,900
Oct 30, 2026
7,470.00
7,660.00
7,340.00
7,400.00
7,400.00
10,400
Oct 29, 2026
7,280.00
7,410.00
7,190.00
7,330.00
7,330.00
33,500
Oct 28, 2026
7,450.00
7,490.00
7,350.00
7,410.00
7,410.00
8,400
Oct 27, 2026
7,300.00
7,410.00
7,240.00
7,300.00
7,300.00
4,900
Oct 26, 2026
7,150.00
7,410.00
7,150.00
7,310.00
7,310.00
6,900
Oct 23, 2026
7,050.00
7,160.00
6,980.00
7,130.00
7,130.00
5,200
Oct 22, 2026
7,070.00
7,170.00
6,950.00
6,950.00
6,950.00
8,400
Oct 21, 2026
6,950.00
7,210.00
6,950.00
7,070.00
7,070.00
6,700
Oct 20, 2026
7,090.00
7,190.00
7,000.00
7,030.00
7,030.00
7,000
Oct 19, 2026
6,870.00
7,140.00
6,870.00
6,990.00
6,990.00
3,700
Oct 16, 2026
6,950.00
7,190.00
6,950.00
7,020.00
7,020.00
6,000
Oct 15, 2026
7,150.00
7,230.00
6,800.00
6,950.00
6,950.00
6,100
Oct 14, 2026
7,300.00
7,340.00
7,150.00
7,230.00
7,230.00
6,400
Oct 13, 2026
7,130.00
7,340.00
7,090.00
7,300.00
7,300.00
6,700
Oct 9, 2026
7,210.00
7,470.00
7,150.00
7,220.00
7,220.00
6,300
Oct 8, 2026
7,260.00
7,380.00
7,090.00
7,270.00
7,270.00
4,400
Oct 7, 2026
7,390.00
7,390.00
7,270.00
7,270.00
7,270.00
2,100
Oct 6, 2026
7,310.00
7,470.00
7,310.00
7,390.00
7,390.00
5,200
Oct 5, 2026
7,430.00
7,430.00
7,280.00
7,310.00
7,310.00
6,800
Oct 2, 2026
7,490.00
7,500.00
7,340.00
7,430.00
7,430.00
7,000
Oct 1, 2026
7,500.00
7,660.00
7,410.00
7,530.00
7,530.00
7,100
Sep 30, 2026
7,660.00
7,680.00
7,410.00
7,580.00
7,580.00
8,400
Sep 29, 2026
70
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
7,750.00
7,750.00
7,550.00
7,640.00
7,640.00
12,400
Sep 28, 2026
7,790.00
7,850.00
7,640.00
7,850.00
7,780.00
12,300
Sep 25, 2026
7,540.00
7,680.00
7,370.00
7,640.00
7,571.87
9,600
Sep 24, 2026
7,550.00
7,600.00
7,430.00
7,540.00
7,472.76
7,100
Sep 18, 2026
7,330.00
7,740.00
7,320.00
7,570.00
7,502.50
9,200
Sep 17, 2026
7,380.00
7,520.00
7,360.00
7,460.00
7,393.48
6,400
Sep 16, 2026
7,270.00
7,440.00
7,270.00
7,440.00
7,373.66
5,000
Sep 15, 2026
7,420.00
7,420.00
7,270.00
7,270.00
7,205.17
3,400
Sep 14, 2026
7,450.00
7,570.00
7,290.00
7,420.00
7,353.83
5,800
Sep 11, 2026
7,270.00
7,490.00
7,270.00
7,440.00
7,373.66
7,500
Sep 10, 2026
7,470.00
7,530.00
7,390.00
7,420.00
7,353.83
3,200
Sep 9, 2026
7,420.00
7,490.00
7,360.00
7,470.00
7,403.39
3,600
Sep 8, 2026
7,350.00
7,500.00
7,280.00
7,420.00
7,353.83
4,700
Sep 7, 2026
7,440.00
7,510.00
7,350.00
7,350.00
7,284.46
6,800
Sep 4, 2026
7,200.00
7,330.00
7,190.00
7,290.00
7,224.99
11,200
Sep 3, 2026
7,550.00
7,550.00
7,250.00
7,250.00
7,185.35
11,100
Sep 2, 2026
7,700.00
7,830.00
7,530.00
7,550.00
7,482.67
9,700
Sep 1, 2026
7,640.00
7,960.00
7,600.00
7,850.00
7,780.00
11,100
Aug 31, 2026
7,640.00
7,790.00
7,640.00
7,690.00
7,621.43
5,100
Aug 28, 2026
7,760.00
7,820.00
7,640.00
7,640.00
7,571.87
8,200
Aug 27, 2026
7,870.00
7,870.00
7,630.00
7,680.00
7,611.52
6,800
Aug 26, 2026
7,860.00
7,960.00
7,690.00
7,810.00
7,740.36
15,100
Aug 25, 2026
8,540.00
8,540.00
8,010.00
8,010.00
7,938.57
19,900
Aug 24, 2026
8,610.00
8,680.00
8,440.00
8,460.00
8,384.56
16,600
Aug 21, 2026
8,680.00
8,970.00
8,640.00
8,650.00
8,572.87
19,600
Aug 20, 2026
8,580.00
8,900.00
8,520.00
8,610.00
8,533.22
34,400
Aug 19, 2026
9,000.00
9,010.00
8,540.00
8,580.00
8,503.49
44,800
Aug 18, 2026
8,800.00
9,270.00
8,750.00
9,050.00
8,969.30
48,800
Aug 17, 2026
8,220.00
8,900.00
8,180.00
8,800.00
8,721.53
54,700
Aug 14, 2026
7,520.00
8,250.00
7,520.00
7,920.00
7,849.38
41,500
Aug 13, 2026
7,230.00
7,970.00
7,220.00
7,670.00
7,601.60
60,500
Aug 12, 2026
6,460.00
7,200.00
6,460.00
7,180.00
7,115.97
66,600
Aug 10, 2026
6,420.00
6,420.00
6,170.00
6,200.00
6,144.71
16,800
Aug 7, 2026
6,190.00
6,490.00
6,190.00
6,390.00
6,333.02
9,500
Aug 6, 2026
6,060.00
6,210.00
5,960.00
6,150.00
6,095.16
8,100
Aug 5, 2026
6,300.00
6,320.00
6,080.00
6,120.00
6,065.43
10,600
Aug 4, 2026
6,400.00
6,490.00
6,270.00
6,290.00
6,233.91
9,300
Aug 3, 2026
6,640.00
6,640.00
6,390.00
6,500.00
6,442.04
7,700
Jul 31, 2026
6,880.00
6,880.00
6,640.00
6,640.00
6,580.79
4,900
Jul 30, 2026
6,800.00
6,880.00
6,730.00
6,800.00
6,739.36
6,200
Jul 29, 2026
6,530.00
6,910.00
6,400.00
6,900.00
6,838.47
11,300
Jul 28, 2026
6,820.00
6,820.00
6,470.00
6,520.00
6,461.86
10,900
Jul 27, 2026
6,920.00
7,060.00
6,800.00
6,830.00
6,769.10
5,800
Jul 24, 2026
6,950.00
7,070.00
6,950.00
7,070.00
7,006.96
4,000
Jul 23, 2026
6,860.00
6,870.00
6,780.00
6,850.00
6,788.92
2,900
Jul 22, 2026
7,080.00
7,140.00
6,910.00
6,910.00
6,848.38
3,800
Jul 21, 2026
6,990.00
7,030.00
6,900.00
7,020.00
6,957.40
2,700
Jul 17, 2026
6,770.00
6,940.00
6,770.00
6,930.00
6,868.20
3,800
Jul 16, 2026
7,030.00
7,030.00
6,800.00
6,870.00
6,808.74
2,000
Jul 15, 2026
7,090.00
7,120.00
6,950.00
7,050.00
6,987.13
5,000
Jul 14, 2026
7,020.00
7,100.00
6,990.00
6,990.00
6,927.67
1,900
Jul 13, 2026
7,100.00
7,100.00
6,790.00
7,000.00
6,937.58
1,900
Jul 10, 2026
7,080.00
7,170.00
6,900.00
7,020.00
6,957.40
4,700
Jul 9, 2026
6,860.00
7,110.00
6,850.00
6,980.00
6,917.76
5,200
Jul 8, 2026
6,910.00
7,000.00
6,810.00
6,860.00
6,798.83
2,300
Jul 7, 2026
6,900.00
6,990.00
6,850.00
6,910.00
6,848.38
5,200
Jul 6, 2026
6,860.00
6,990.00
6,740.00
6,800.00
6,739.36
12,200
Jul 3, 2026
6,630.00
6,830.00
6,630.00
6,810.00
6,749.27
6,300
Jul 2, 2026
6,600.00
6,820.00
6,540.00
6,630.00
6,570.88
6,200
Jul 1, 2026
6,780.00
6,780.00
6,450.00
6,570.00
6,511.41
8,600
Jun 30, 2026
7,090.00
7,100.00
6,760.00
6,760.00
6,699.72
8,300
Jun 29, 2026
7,110.00
7,230.00
7,090.00
7,090.00
7,026.78
9,200
Jun 26, 2026
7,260.00
7,400.00
7,100.00
7,120.00
7,056.51
9,600
Jun 25, 2026
7,380.00
7,540.00
7,260.00
7,260.00
7,195.26
5,000
Jun 24, 2026
7,770.00
7,770.00
7,380.00
7,400.00
7,334.01
6,700
Jun 23, 2026
7,560.00
7,910.00
7,560.00
7,900.00
7,829.55
6,000
Jun 22, 2026
7,810.00
7,850.00
7,480.00
7,560.00
7,492.59
3,200
Jun 19, 2026
7,780.00
7,830.00
7,600.00
7,670.00
7,601.60
13,000
Jun 18, 2026
7,840.00
7,840.00
7,540.00
7,630.00
7,561.96
5,300
Jun 17, 2026
7,570.00
7,890.00
7,490.00
7,840.00
7,770.09
6,200
Jun 16, 2026
7,800.00
7,800.00
7,630.00
7,720.00
7,651.16
4,200
Jun 15, 2026
7,900.00
7,950.00
7,640.00
7,670.00
7,601.60
3,100
Jun 12, 2026
8,350.00
8,350.00
7,830.00
7,900.00
7,829.55
7,400
Jun 11, 2026
8,500.00
8,500.00
7,950.00
8,250.00
8,176.43
5,600
Jun 10, 2026
8,350.00
8,690.00
8,070.00
8,350.00
8,275.54
22,300
Jun 9, 2026
7,900.00
8,050.00
7,890.00
8,050.00
7,978.22
4,600
Jun 8, 2026
7,750.00
7,970.00
7,700.00
7,900.00
7,829.55
6,200
Jun 5, 2026
7,780.00
7,900.00
7,660.00
7,860.00
7,789.91
3,800
Jun 4, 2026
7,630.00
7,920.00
7,510.00
7,630.00
7,561.96
3,300
Jun 3, 2026
7,910.00
8,060.00
7,520.00
7,630.00
7,561.96
3,200
Jun 2, 2026
7,980.00
8,120.00
7,720.00
7,910.00
7,839.46
11,800
Jun 1, 2026
7,750.00
7,750.00
7,400.00
7,530.00
7,462.85
9,900
May 29, 2026
7,880.00
7,880.00
7,600.00
7,600.00
7,532.23
3,000
May 28, 2026
7,130.00
7,520.00
7,130.00
7,490.00
7,423.21
8,900
May 27, 2026
7,470.00
7,530.00
7,130.00
7,240.00
7,175.44
7,900
May 26, 2026
7,730.00
7,730.00
7,320.00
7,470.00
7,403.39
7,900
May 25, 2026
7,990.00
8,110.00
7,560.00
7,690.00
7,621.43
11,800
May 22, 2026
7,940.00
7,940.00
7,600.00
7,840.00
7,770.09
10,000
May 21, 2026
8,820.00
8,820.00
7,990.00
7,990.00
7,918.75
10,100
May 20, 2026
8,770.00
8,910.00
8,400.00
8,440.00
8,364.74
7,800
May 19, 2026
8,460.00
9,080.00
8,460.00
8,770.00
8,691.80
26,000
May 18, 2026
7,980.00
8,640.00
7,770.00
8,610.00
8,533.22
21,100
May 15, 2026
7,580.00
8,080.00
7,350.00
7,980.00
7,908.84
16,600
May 14, 2026
7,170.00
7,280.00
7,090.00
7,280.00
7,215.08
1,600
May 13, 2026
6,870.00
7,380.00
6,870.00
7,170.00
7,106.06
8,000
May 12, 2026
6,850.00
6,900.00
6,720.00
6,870.00
6,808.74
9,800
May 11, 2026
6,930.00
6,950.00
6,700.00
6,750.00
6,689.81
9,900
May 8, 2026
7,370.00
7,370.00
6,910.00
6,920.00
6,858.29
8,200
May 7, 2026
7,230.00
7,330.00
7,050.00
7,220.00
7,155.62
22,700
May 1, 2026
6,920.00
6,980.00
6,890.00
6,980.00
6,917.76
11,200
Apr 30, 2026
7,130.00
7,130.00
6,780.00
6,910.00
6,848.38
11,200
Apr 28, 2026
7,080.00
7,150.00
6,970.00
7,130.00
7,066.42
12,400
Apr 27, 2026
6,980.00
7,100.00
6,970.00
7,100.00
7,036.69
21,500
Apr 24, 2026
6,880.00
6,880.00
6,760.00
6,880.00
6,818.65
9,800
Apr 23, 2026
6,990.00
6,990.00
6,780.00
6,780.00
6,719.54
8,300
Apr 22, 2026
7,250.00
7,250.00
6,960.00
6,990.00
6,927.67
6,400
Apr 21, 2026
7,240.00
7,270.00
7,120.00
7,200.00
7,135.80
5,800
Apr 20, 2026
7,350.00
7,360.00
7,100.00
7,160.00
7,096.15
8,500
Apr 17, 2026
7,260.00
7,470.00
7,210.00
7,300.00
7,234.90
7,400
Apr 16, 2026
7,340.00
7,360.00
7,220.00
7,250.00
7,185.35
5,200
Apr 15, 2026
7,550.00
7,660.00
7,280.00
7,340.00
7,274.55
6,900
Apr 14, 2026
7,480.00
7,660.00
7,360.00
7,400.00
7,334.01
6,000
Apr 13, 2026
7,480.00
7,590.00
7,410.00
7,460.00
7,393.48
8,300
Apr 10, 2026
7,650.00
7,650.00
7,310.00
7,400.00
7,334.01
2,900
Apr 9, 2026
7,740.00
7,750.00
7,500.00
7,500.00
7,433.12
6,700
Apr 8, 2026
8,020.00
8,070.00
7,680.00
7,710.00
7,641.25
9,700
Apr 7, 2026
8,010.00
8,020.00
7,840.00
7,930.00
7,859.29
3,500
Apr 6, 2026
8,160.00
8,240.00
7,750.00
7,990.00
7,918.75
11,300
Apr 3, 2026
8,180.00
8,260.00
8,100.00
8,160.00
8,087.24
3,200
Apr 2, 2026
8,210.00
8,270.00
8,090.00
8,200.00
8,126.88
7,300
Apr 1, 2026
8,070.00
8,220.00
7,960.00
8,150.00
8,077.32
5,700
Mar 31, 2026
7,940.00
8,060.00
7,760.00
7,770.00
7,700.71
7,900
Mar 30, 2026
120
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
7,880.00
8,000.00
7,500.00
7,940.00
7,869.20
9,200
Mar 27, 2026
7,690.00
8,070.00
7,600.00
8,000.00
7,809.73
16,300
Mar 26, 2026
7,600.00
7,690.00
7,500.00
7,690.00
7,507.11
7,800
Mar 25, 2026
7,550.00
7,670.00
7,550.00
7,650.00
7,468.06
8,900
Mar 24, 2026
7,380.00
7,600.00
7,330.00
7,440.00
7,263.05
11,800
Mar 23, 2026
7,390.00
7,410.00
7,040.00
7,180.00
7,009.23
8,900
Mar 19, 2026
7,500.00
7,500.00
7,190.00
7,250.00
7,077.57
7,700
Mar 18, 2026
6,980.00
7,490.00
6,980.00
7,490.00
7,311.86
13,200
Mar 17, 2026
7,010.00
7,090.00
6,930.00
7,050.00
6,882.33
5,300
Mar 16, 2026
6,880.00
6,960.00
6,880.00
6,910.00
6,745.66
4,300
Mar 13, 2026
6,730.00
6,990.00
6,730.00
6,980.00
6,813.99
6,900
Mar 12, 2026
6,780.00
6,860.00
6,640.00
6,830.00
6,667.56
8,600
Mar 11, 2026
6,910.00
6,910.00
6,780.00
6,780.00
6,618.75
4,400
Mar 10, 2026
6,830.00
6,850.00
6,590.00
6,810.00
6,648.04
11,500
Mar 9, 2026
6,700.00
6,850.00
6,520.00
6,730.00
6,569.94
12,100
Mar 6, 2026
6,680.00
6,790.00
6,670.00
6,730.00
6,569.94
8,700
Mar 5, 2026
6,820.00
7,020.00
6,780.00
6,780.00
6,618.75
5,900
Mar 4, 2026
6,890.00
6,890.00
6,460.00
6,650.00
6,491.84
14,900
Mar 3, 2026
7,070.00
7,090.00
6,920.00
6,990.00
6,823.75
6,400
Mar 2, 2026
7,120.00
7,120.00
6,970.00
7,070.00
6,901.85
4,600
Feb 27, 2026
7,020.00
7,160.00
7,000.00
7,120.00
6,950.66
6,200
Feb 26, 2026
6,960.00
7,180.00
6,960.00
7,020.00
6,853.04
7,800
Feb 25, 2026
7,120.00
7,250.00
7,060.00
7,090.00
6,921.38
7,600
Feb 24, 2026
6,950.00
7,170.00
6,850.00
7,170.00
6,999.47
9,100
Feb 20, 2026
6,980.00
6,980.00
6,790.00
6,890.00
6,726.13
5,900
Feb 19, 2026
6,840.00
6,980.00
6,820.00
6,980.00
6,813.99
7,000
Feb 18, 2026
6,780.00
6,880.00
6,780.00
6,820.00
6,657.80
3,300
Feb 17, 2026
6,750.00
6,880.00
6,700.00
6,780.00
6,618.75
13,700
Feb 16, 2026
6,660.00
6,870.00
6,600.00
6,850.00
6,687.08
14,800
Feb 13, 2026
6,730.00
6,860.00
6,600.00
6,630.00
6,472.32
18,500
Feb 12, 2026
6,620.00
6,810.00
6,480.00
6,730.00
6,569.94
20,900
Feb 10, 2026
6,320.00
6,650.00
6,320.00
6,520.00
6,364.93
9,100
Feb 9, 2026
6,400.00
6,490.00
6,270.00
6,320.00
6,169.69
9,900
Feb 6, 2026
6,490.00
6,490.00
6,330.00
6,400.00
6,247.79
9,700
Feb 5, 2026
6,290.00
6,580.00
6,290.00
6,500.00
6,345.41
12,800
Feb 4, 2026
6,180.00
6,290.00
6,180.00
6,220.00
6,072.07
7,100
Feb 3, 2026
6,250.00
6,360.00
6,190.00
6,280.00
6,130.64
9,600
Feb 2, 2026
6,380.00
6,410.00
6,150.00
6,200.00
6,052.54
15,700
Jan 30, 2026
6,310.00
6,420.00
6,270.00
6,380.00
6,228.26
8,700
Jan 29, 2026
6,150.00
6,290.00
6,110.00
6,210.00
6,062.30
11,400
Jan 28, 2026
6,300.00
6,330.00
6,170.00
6,250.00
6,101.35
10,600
Jan 27, 2026
6,250.00
6,350.00
6,240.00
6,270.00
6,120.88
12,700
Jan 26, 2026
6,420.00
6,540.00
6,170.00
6,270.00
6,120.88
23,700
Jan 23, 2026
6,500.00
6,550.00
6,420.00
6,420.00
6,267.31
8,100
Jan 22, 2026
6,450.00
6,590.00
6,450.00
6,500.00
6,345.41
5,500
Jan 21, 2026
6,420.00
6,490.00
6,350.00
6,450.00
6,296.60
10,900
Jan 20, 2026
6,550.00
6,550.00
6,460.00
6,480.00
6,325.88
8,800
Jan 19, 2026
6,690.00
6,690.00
6,550.00
6,570.00
6,413.74
3,900
Jan 16, 2026
6,580.00
6,730.00
6,530.00
6,690.00
6,530.89
6,600
Jan 15, 2026
6,620.00
6,690.00
6,550.00
6,580.00
6,423.50
3,700
Jan 14, 2026
6,660.00
6,730.00
6,650.00
6,720.00
6,560.18
5,800
Jan 13, 2026
6,600.00
6,680.00
6,430.00
6,660.00
6,501.60
7,300
Jan 9, 2026
6,360.00
6,540.00
6,360.00
6,500.00
6,345.41
6,300
Jan 8, 2026
6,330.00
6,480.00
6,330.00
6,340.00
6,189.21
9,600
Jan 7, 2026
6,510.00
6,510.00
6,370.00
6,370.00
6,218.50
8,700
Jan 6, 2026
6,440.00
6,570.00
6,370.00
6,510.00
6,355.17
9,000
Jan 5, 2026
6,300.00
6,440.00
6,300.00
6,440.00
6,286.83
8,400
Dec 30, 2025
6,550.00
6,550.00
6,280.00
6,300.00
6,150.16
6,000
Dec 29, 2025
6,600.00
6,630.00
6,540.00
6,540.00
6,384.46
11,100
Dec 26, 2025
6,550.00
6,600.00
6,500.00
6,600.00
6,443.03
3,500
Dec 25, 2025
6,500.00
6,590.00
6,500.00
6,550.00
6,394.22
6,600
Dec 24, 2025
6,550.00
6,570.00
6,480.00
6,500.00
6,345.41
9,200
Dec 23, 2025
6,460.00
6,550.00
6,440.00
6,550.00
6,394.22
10,500
Dec 22, 2025
6,340.00
6,430.00
6,330.00
6,430.00
6,277.07
2,000
Dec 19, 2025
6,520.00
6,540.00
6,420.00
6,440.00
6,286.83
16,100
Dec 18, 2025
6,350.00
6,500.00
6,340.00
6,500.00
6,345.41
9,400
Dec 17, 2025
6,320.00
6,350.00
6,290.00
6,350.00
6,198.98
5,500
Dec 16, 2025
6,400.00
6,400.00
6,320.00
6,350.00
6,198.98
8,300
Dec 15, 2025
6,310.00
6,350.00
6,310.00
6,340.00
6,189.21
6,000
Dec 12, 2025
6,220.00
6,330.00
6,220.00
6,260.00
6,111.12
8,300
Dec 11, 2025
6,280.00
6,280.00
6,180.00
6,180.00
6,033.02
9,000
Dec 10, 2025
6,340.00
6,380.00
6,280.00
6,280.00
6,130.64
7,700
Dec 9, 2025
6,290.00
6,450.00
6,270.00
6,290.00
6,140.40
9,500
Dec 8, 2025
6,320.00
6,320.00
6,190.00
6,190.00
6,042.78
8,500
Dec 5, 2025
6,380.00
6,420.00
6,260.00
6,260.00
6,111.12
9,400
Dec 4, 2025
6,330.00
6,460.00
6,330.00
6,380.00
6,228.26
10,000
Dec 3, 2025
6,380.00
6,410.00
6,260.00
6,260.00
6,111.12
8,900
Dec 2, 2025
6,660.00
6,660.00
6,480.00
6,480.00
6,325.88
7,100
Dec 1, 2025
6,810.00
6,840.00
6,620.00
6,670.00
6,511.36
5,900
Nov 28, 2025
6,730.00
6,870.00
6,730.00
6,810.00
6,648.04
11,400
Nov 27, 2025
6,670.00
6,790.00
6,590.00
6,790.00
6,628.51
24,800
Nov 26, 2025
6,510.00
6,670.00
6,510.00
6,670.00
6,511.36
4,600
Nov 25, 2025
6,530.00
6,660.00
6,530.00
6,560.00
6,403.98
5,100
Nov 21, 2025
6,510.00
6,600.00
6,510.00
6,580.00
6,423.50
5,700
Nov 20, 2025
6,520.00
6,610.00
6,510.00
6,520.00
6,364.93
5,100
Nov 19, 2025
6,510.00
6,630.00
6,480.00
6,570.00
6,413.74
8,000
Nov 18, 2025
6,600.00
6,630.00
6,500.00
6,610.00
6,452.79
9,200
Nov 17, 2025
6,430.00
6,620.00
6,430.00
6,610.00
6,452.79
5,000
Nov 14, 2025
6,510.00
6,570.00
6,510.00
6,530.00
6,374.69
4,100
Nov 13, 2025
6,540.00
6,600.00
6,480.00
6,520.00
6,364.93
6,100
Nov 12, 2025
6,310.00
6,570.00
6,310.00
6,540.00
6,384.46
9,400
Nov 11, 2025
6,540.00
6,580.00
6,320.00
6,320.00
6,169.69
12,900
Nov 10, 2025
6,540.00
6,680.00
6,540.00
6,640.00
6,482.08
8,700
Nov 7, 2025
6,310.00
6,580.00
6,310.00
6,550.00
6,394.22
5,400
Nov 6, 2025
6,370.00
6,570.00
6,340.00
6,500.00
6,345.41
7,400
Nov 5, 2025
6,370.00
6,510.00
6,370.00
6,430.00
6,277.07
12,400
Nov 4, 2025
6,280.00
6,430.00
6,160.00
6,400.00
6,247.79
14,100
