Tokyo - Delayed Quote
JPY
Itochu Enex Co.,Ltd. (8133.T)
2,141.00
-29.00
(-1.34%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,180.00
2,194.00
2,123.00
2,141.00
2,141.00
190,400
Oct 30, 2026
2,250.00
2,280.00
2,156.00
2,170.00
2,170.00
218,000
Oct 29, 2026
2,282.00
2,285.00
2,223.00
2,236.00
2,236.00
213,000
Oct 28, 2026
2,289.00
2,299.00
2,265.00
2,265.00
2,265.00
120,800
Oct 27, 2026
2,318.00
2,324.00
2,290.00
2,301.00
2,301.00
87,900
Oct 26, 2026
2,281.00
2,309.00
2,273.00
2,309.00
2,309.00
106,100
Oct 23, 2026
2,275.00
2,281.00
2,239.00
2,260.00
2,260.00
112,800
Oct 22, 2026
2,260.00
2,273.00
2,255.00
2,260.00
2,260.00
86,600
Oct 21, 2026
2,260.00
2,260.00
2,238.00
2,256.00
2,256.00
113,600
Oct 20, 2026
2,309.00
2,314.00
2,257.00
2,274.00
2,274.00
85,800
Oct 19, 2026
2,291.00
2,310.00
2,265.00
2,307.00
2,307.00
126,100
Oct 16, 2026
2,272.00
2,290.00
2,269.00
2,284.00
2,284.00
97,000
Oct 15, 2026
2,258.00
2,288.00
2,243.00
2,272.00
2,272.00
156,000
Oct 14, 2026
2,265.00
2,284.00
2,246.00
2,249.00
2,249.00
73,900
Oct 13, 2026
2,210.00
2,283.00
2,200.00
2,278.00
2,278.00
142,200
Oct 9, 2026
2,209.00
2,246.00
2,189.00
2,189.00
2,189.00
132,300
Oct 8, 2026
2,231.00
2,231.00
2,156.00
2,192.00
2,192.00
153,400
Oct 7, 2026
2,234.00
2,247.00
2,222.00
2,222.00
2,222.00
59,600
Oct 6, 2026
2,240.00
2,253.00
2,222.00
2,242.00
2,242.00
115,200
Oct 5, 2026
2,236.00
2,241.00
2,202.00
2,237.00
2,237.00
118,400
Oct 2, 2026
2,250.00
2,267.00
2,220.00
2,238.00
2,238.00
126,300
Oct 1, 2026
2,240.00
2,277.00
2,231.00
2,267.00
2,267.00
151,500
Sep 30, 2026
2,235.00
2,263.00
2,216.00
2,259.00
2,259.00
141,700
Sep 29, 2026
34
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,290.00
2,297.00
2,245.00
2,252.00
2,252.00
98,600
Sep 28, 2026
2,382.00
2,382.00
2,310.00
2,324.00
2,290.00
155,000
Sep 25, 2026
2,347.00
2,381.00
2,338.00
2,374.00
2,339.27
143,600
Sep 24, 2026
2,344.00
2,360.00
2,322.00
2,337.00
2,302.81
136,500
Sep 18, 2026
2,353.00
2,357.00
2,334.00
2,344.00
2,309.71
138,300
Sep 17, 2026
2,352.00
2,387.00
2,345.00
2,368.00
2,333.36
85,600
Sep 16, 2026
2,330.00
2,382.00
2,321.00
2,355.00
2,320.55
98,300
Sep 15, 2026
2,310.00
2,323.00
2,297.00
2,315.00
2,281.13
96,100
Sep 14, 2026
2,290.00
2,315.00
2,283.00
2,310.00
2,276.20
73,600
Sep 11, 2026
2,220.00
2,292.00
2,220.00
2,274.00
2,240.73
155,500
Sep 10, 2026
2,301.00
2,315.00
2,224.00
2,253.00
2,220.04
126,900
Sep 9, 2026
2,273.00
2,307.00
2,264.00
2,284.00
2,250.59
97,900
Sep 8, 2026
2,262.00
2,290.00
2,240.00
2,258.00
2,224.97
83,600
Sep 7, 2026
2,338.00
2,359.00
2,270.00
2,270.00
2,236.79
96,600
Sep 4, 2026
2,349.00
2,363.00
2,330.00
2,338.00
2,303.80
94,100
Sep 3, 2026
2,342.00
2,373.00
2,335.00
2,340.00
2,305.77
145,600
Sep 2, 2026
2,339.00
2,366.00
2,329.00
2,336.00
2,301.82
153,700
Sep 1, 2026
2,274.00
2,367.00
2,269.00
2,355.00
2,320.55
198,300
Aug 31, 2026
2,240.00
2,274.00
2,231.00
2,266.00
2,232.85
157,300
Aug 28, 2026
2,226.00
2,243.00
2,208.00
2,243.00
2,210.19
142,600
Aug 27, 2026
2,249.00
2,249.00
2,210.00
2,225.00
2,192.45
106,300
Aug 26, 2026
2,254.00
2,271.00
2,245.00
2,249.00
2,216.10
149,100
Aug 25, 2026
2,264.00
2,295.00
2,243.00
2,249.00
2,216.10
145,900
Aug 24, 2026
2,247.00
2,261.00
2,230.00
2,253.00
2,220.04
163,100
Aug 21, 2026
2,188.00
2,238.00
2,186.00
2,230.00
2,197.38
148,600
Aug 20, 2026
2,157.00
2,194.00
2,149.00
2,188.00
2,155.99
107,400
Aug 19, 2026
2,184.00
2,185.00
2,147.00
2,157.00
2,125.44
94,200
Aug 18, 2026
2,139.00
2,200.00
2,139.00
2,184.00
2,152.05
108,200
Aug 17, 2026
2,142.00
2,160.00
2,137.00
2,139.00
2,107.71
89,900
Aug 14, 2026
2,138.00
2,148.00
2,120.00
2,145.00
2,113.62
69,000
Aug 13, 2026
2,144.00
2,148.00
2,115.00
2,142.00
2,110.66
77,300
Aug 12, 2026
2,170.00
2,170.00
2,130.00
2,144.00
2,112.63
77,500
Aug 10, 2026
2,129.00
2,153.00
2,108.00
2,153.00
2,121.50
119,300
Aug 7, 2026
2,100.00
2,117.00
2,087.00
2,111.00
2,080.12
116,300
Aug 6, 2026
2,040.00
2,090.00
2,033.00
2,090.00
2,059.42
132,200
Aug 5, 2026
2,060.00
2,068.00
2,034.00
2,053.00
2,022.96
76,000
Aug 4, 2026
2,090.00
2,095.00
2,041.00
2,043.00
2,013.11
159,500
Aug 3, 2026
2,130.00
2,143.00
2,058.00
2,101.00
2,070.26
182,200
Jul 31, 2026
2,090.00
2,205.00
2,064.00
2,170.00
2,138.25
192,500
Jul 30, 2026
2,090.00
2,108.00
2,066.00
2,099.00
2,068.29
128,300
Jul 29, 2026
2,072.00
2,124.00
2,068.00
2,109.00
2,078.15
159,200
Jul 28, 2026
2,085.00
2,088.00
2,055.00
2,080.00
2,049.57
104,800
Jul 27, 2026
2,078.00
2,094.00
2,073.00
2,084.00
2,053.51
174,100
Jul 24, 2026
2,032.00
2,070.00
1,999.00
2,070.00
2,039.72
243,600
Jul 23, 2026
2,073.00
2,080.00
2,036.00
2,050.00
2,020.01
106,400
Jul 22, 2026
2,074.00
2,090.00
2,050.00
2,085.00
2,054.50
107,800
Jul 21, 2026
2,080.00
2,087.00
2,065.00
2,074.00
2,043.66
103,800
Jul 17, 2026
2,030.00
2,078.00
2,024.00
2,053.00
2,022.96
172,400
Jul 16, 2026
2,049.00
2,059.00
2,037.00
2,040.00
2,010.15
103,600
Jul 15, 2026
2,045.00
2,052.00
2,027.00
2,042.00
2,012.13
136,400
Jul 14, 2026
2,029.00
2,036.00
2,020.00
2,033.00
2,003.26
169,100
Jul 13, 2026
2,039.00
2,056.00
2,005.00
2,010.00
1,980.59
105,200
Jul 10, 2026
2,022.00
2,039.00
2,011.00
2,039.00
2,009.17
184,100
Jul 9, 2026
2,020.00
2,030.00
2,005.00
2,015.00
1,985.52
119,300
Jul 8, 2026
2,037.00
2,049.00
2,021.00
2,023.00
1,993.40
95,000
Jul 7, 2026
2,050.00
2,053.00
2,028.00
2,030.00
2,000.30
57,600
Jul 6, 2026
2,030.00
2,059.00
2,022.00
2,042.00
2,012.13
94,600
Jul 3, 2026
2,017.00
2,039.00
2,005.00
2,022.00
1,992.42
109,300
Jul 2, 2026
2,000.00
2,025.00
1,993.00
2,006.00
1,976.65
83,000
Jul 1, 2026
2,005.00
2,016.00
1,972.00
1,986.00
1,956.94
102,000
Jun 30, 2026
2,017.00
2,021.00
1,995.00
1,995.00
1,965.81
133,700
Jun 29, 2026
2,030.00
2,049.00
2,008.00
2,023.00
1,993.40
106,600
Jun 26, 2026
2,005.00
2,028.00
1,988.00
2,017.00
1,987.49
139,800
Jun 25, 2026
2,002.00
2,005.00
1,983.00
1,997.00
1,967.78
86,100
Jun 24, 2026
1,989.00
2,003.00
1,974.00
1,982.00
1,953.00
83,300
Jun 23, 2026
1,975.00
1,997.00
1,974.00
1,992.00
1,962.86
81,600
Jun 22, 2026
1,980.00
1,982.00
1,959.00
1,964.00
1,935.27
78,700
Jun 19, 2026
1,990.00
2,004.00
1,975.00
1,982.00
1,953.00
283,400
Jun 18, 2026
2,005.00
2,012.00
1,993.00
1,995.00
1,965.81
134,600
Jun 17, 2026
2,010.00
2,022.00
2,000.00
2,005.00
1,975.67
71,600
Jun 16, 2026
2,002.00
2,010.00
1,985.00
2,003.00
1,973.70
80,400
Jun 15, 2026
2,010.00
2,040.00
1,998.00
1,998.00
1,968.77
95,500
Jun 12, 2026
2,005.00
2,007.00
1,984.00
2,000.00
1,970.74
119,000
Jun 11, 2026
2,011.00
2,018.00
1,975.00
1,991.00
1,961.87
97,500
Jun 10, 2026
2,005.00
2,037.00
2,001.00
2,006.00
1,976.65
165,600
Jun 9, 2026
1,965.00
2,004.00
1,965.00
1,980.00
1,951.03
133,000
Jun 8, 2026
1,935.00
1,963.00
1,925.00
1,944.00
1,915.56
121,600
Jun 5, 2026
1,939.00
1,973.00
1,939.00
1,950.00
1,921.47
53,800
Jun 4, 2026
1,938.00
1,951.00
1,928.00
1,932.00
1,903.73
63,100
Jun 3, 2026
1,947.00
1,974.00
1,935.00
1,948.00
1,919.50
90,400
Jun 2, 2026
1,930.00
1,946.00
1,908.00
1,942.00
1,913.59
112,500
Jun 1, 2026
1,952.00
1,962.00
1,924.00
1,952.00
1,923.44
122,200
May 29, 2026
1,949.00
1,980.00
1,941.00
1,952.00
1,923.44
169,100
May 28, 2026
1,954.00
1,959.00
1,937.00
1,949.00
1,920.49
97,800
May 27, 2026
1,926.00
1,952.00
1,926.00
1,949.00
1,920.49
125,400
May 26, 2026
1,935.00
1,942.00
1,910.00
1,938.00
1,909.65
96,400
May 25, 2026
1,976.00
1,976.00
1,932.00
1,944.00
1,915.56
72,500
May 22, 2026
1,981.00
1,987.00
1,951.00
1,979.00
1,950.05
89,300
May 21, 2026
1,979.00
2,002.00
1,976.00
1,979.00
1,950.05
74,100
May 20, 2026
2,000.00
2,008.00
1,953.00
1,975.00
1,946.11
83,700
May 19, 2026
2,015.00
2,026.00
2,006.00
2,006.00
1,976.65
61,400
May 18, 2026
2,033.00
2,033.00
2,003.00
2,008.00
1,978.62
80,900
May 15, 2026
2,025.00
2,049.00
2,020.00
2,049.00
2,019.02
90,000
May 14, 2026
2,070.00
2,070.00
1,988.00
2,010.00
1,980.59
83,300
May 13, 2026
2,057.00
2,079.00
2,048.00
2,075.00
2,044.64
113,000
May 12, 2026
2,063.00
2,086.00
2,055.00
2,058.00
2,027.89
129,100
May 11, 2026
2,025.00
2,083.00
2,025.00
2,044.00
2,014.10
153,500
May 8, 2026
2,020.00
2,028.00
1,971.00
2,021.00
1,991.43
194,600
May 7, 2026
1,957.00
2,026.00
1,954.00
2,023.00
1,993.40
247,900
May 1, 2026
1,907.00
1,978.00
1,884.00
1,957.00
1,928.37
196,500
Apr 30, 2026
1,995.00
2,070.00
1,909.00
1,918.00
1,889.94
541,500
Apr 28, 2026
1,921.00
2,006.00
1,910.00
1,989.00
1,959.90
284,000
Apr 27, 2026
1,892.00
1,910.00
1,884.00
1,900.00
1,872.20
110,800
Apr 24, 2026
1,874.00
1,894.00
1,862.00
1,887.00
1,859.39
107,600
Apr 23, 2026
1,867.00
1,879.00
1,853.00
1,875.00
1,847.57
86,600
Apr 22, 2026
1,910.00
1,913.00
1,878.00
1,881.00
1,853.48
128,400
Apr 21, 2026
1,953.00
1,960.00
1,913.00
1,913.00
1,885.01
96,300
Apr 20, 2026
1,985.00
2,000.00
1,944.00
1,951.00
1,922.46
94,600
Apr 17, 2026
2,011.00
2,019.00
1,983.00
1,983.00
1,953.99
66,400
Apr 16, 2026
2,040.00
2,045.00
2,016.00
2,018.00
1,988.48
79,300
Apr 15, 2026
2,021.00
2,039.00
2,013.00
2,030.00
2,000.30
102,000
Apr 14, 2026
1,994.00
2,015.00
1,991.00
2,008.00
1,978.62
86,000
Apr 13, 2026
2,003.00
2,020.00
1,990.00
1,991.00
1,961.87
79,800
Apr 10, 2026
2,027.00
2,042.00
1,995.00
2,004.00
1,974.68
97,100
Apr 9, 2026
2,027.00
2,058.00
2,018.00
2,022.00
1,992.42
103,800
Apr 8, 2026
2,085.00
2,086.00
2,021.00
2,021.00
1,991.43
140,400
Apr 7, 2026
2,050.00
2,065.00
1,965.00
2,041.00
2,011.14
238,900
Apr 6, 2026
2,049.00
2,056.00
2,038.00
2,038.00
2,008.18
59,500
Apr 3, 2026
2,017.00
2,041.00
2,017.00
2,039.00
2,009.17
94,000
Apr 2, 2026
2,029.00
2,065.00
2,008.00
2,022.00
1,992.42
133,000
Apr 1, 2026
2,010.00
2,042.00
2,007.00
2,042.00
2,012.13
109,700
Mar 31, 2026
1,990.00
2,014.00
1,981.00
1,991.00
1,961.87
131,900
Mar 30, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,946.00
1,986.00
1,926.00
1,986.00
1,956.94
152,200
Mar 27, 2026
2,018.00
2,019.00
2,000.00
2,010.00
1,946.11
147,300
Mar 26, 2026
1,992.00
2,003.00
1,972.00
1,998.00
1,934.49
126,700
Mar 25, 2026
1,998.00
2,001.00
1,976.00
1,992.00
1,928.68
112,300
Mar 24, 2026
1,963.00
1,970.00
1,951.00
1,961.00
1,898.66
101,900
Mar 23, 2026
1,940.00
1,955.00
1,918.00
1,937.00
1,875.43
118,600
Mar 19, 2026
1,998.00
2,016.00
1,964.00
1,964.00
1,901.57
202,400
Mar 18, 2026
1,980.00
2,009.00
1,969.00
2,009.00
1,945.14
96,600
Mar 17, 2026
1,967.00
1,983.00
1,959.00
1,969.00
1,906.41
83,600
Mar 16, 2026
1,976.00
1,984.00
1,934.00
1,934.00
1,872.52
120,100
Mar 13, 2026
1,961.00
1,991.00
1,956.00
1,968.00
1,905.44
148,000
Mar 12, 2026
2,020.00
2,025.00
1,960.00
1,966.00
1,903.50
171,600
Mar 11, 2026
2,050.00
2,067.00
2,039.00
2,039.00
1,974.18
104,300
Mar 10, 2026
2,014.00
2,048.00
2,000.00
2,045.00
1,979.99
148,800
Mar 9, 2026
1,960.00
1,999.00
1,950.00
1,982.00
1,919.00
231,700
Mar 6, 2026
1,990.00
2,010.00
1,969.00
2,005.00
1,941.26
117,000
Mar 5, 2026
1,990.00
2,005.00
1,958.00
1,998.00
1,934.49
164,600
Mar 4, 2026
2,015.00
2,024.00
1,941.00
1,957.00
1,894.79
210,400
Mar 3, 2026
2,106.00
2,106.00
2,054.00
2,055.00
1,989.68
176,300
Mar 2, 2026
2,100.00
2,126.00
2,078.00
2,106.00
2,039.05
221,800
Feb 27, 2026
2,040.00
2,085.00
2,038.00
2,085.00
2,018.72
158,300
Feb 26, 2026
2,025.00
2,049.00
2,016.00
2,033.00
1,968.37
227,500
Feb 25, 2026
2,006.00
2,030.00
1,976.00
2,014.00
1,949.98
258,400
Feb 24, 2026
1,970.00
1,996.00
1,945.00
1,981.00
1,918.03
99,200
Feb 20, 2026
1,965.00
1,966.00
1,946.00
1,963.00
1,900.60
90,600
Feb 19, 2026
1,965.00
1,974.00
1,960.00
1,974.00
1,911.25
75,500
Feb 18, 2026
1,979.00
1,980.00
1,967.00
1,972.00
1,909.31
50,200
Feb 17, 2026
1,963.00
1,981.00
1,951.00
1,965.00
1,902.54
70,800
Feb 16, 2026
1,959.00
1,964.00
1,943.00
1,963.00
1,900.60
94,400
Feb 13, 2026
1,999.00
2,009.00
1,944.00
1,947.00
1,885.11
109,400
Feb 12, 2026
1,950.00
2,011.00
1,950.00
1,999.00
1,935.46
152,300
Feb 10, 2026
1,939.00
1,956.00
1,939.00
1,950.00
1,888.01
111,300
Feb 9, 2026
1,949.00
1,950.00
1,927.00
1,935.00
1,873.49
100,200
Feb 6, 2026
1,930.00
1,931.00
1,910.00
1,922.00
1,860.90
77,700
Feb 5, 2026
1,962.00
1,970.00
1,936.00
1,936.00
1,874.46
88,800
Feb 4, 2026
1,915.00
1,947.00
1,909.00
1,934.00
1,872.52
112,500
Feb 3, 2026
1,913.00
1,932.00
1,912.00
1,921.00
1,859.93
84,200
Feb 2, 2026
1,912.00
1,936.00
1,898.00
1,900.00
1,839.60
154,700
Jan 30, 2026
1,995.00
1,995.00
1,862.00
1,912.00
1,851.22
277,700
Jan 29, 2026
1,980.00
2,000.00
1,960.00
1,991.00
1,927.71
105,500
Jan 28, 2026
1,996.00
2,000.00
1,976.00
1,988.00
1,924.81
114,300
Jan 27, 2026
2,001.00
2,009.00
1,988.00
1,993.00
1,929.65
93,500
Jan 26, 2026
2,022.00
2,035.00
2,010.00
2,023.00
1,958.69
83,200
Jan 23, 2026
2,070.00
2,070.00
2,037.00
2,044.00
1,979.02
99,200
Jan 22, 2026
2,034.00
2,058.00
2,027.00
2,050.00
1,984.83
86,300
Jan 21, 2026
2,006.00
2,035.00
2,002.00
2,021.00
1,956.76
123,800
Jan 20, 2026
2,017.00
2,026.00
1,992.00
2,007.00
1,943.20
120,900
Jan 19, 2026
2,025.00
2,045.00
2,013.00
2,022.00
1,957.72
77,100
Jan 16, 2026
2,000.00
2,029.00
1,994.00
2,025.00
1,960.63
75,900
Jan 15, 2026
2,009.00
2,014.00
1,998.00
2,004.00
1,940.30
73,000
Jan 14, 2026
1,985.00
2,005.00
1,976.00
2,005.00
1,941.26
136,300
Jan 13, 2026
1,975.00
1,985.00
1,957.00
1,966.00
1,903.50
123,200
Jan 9, 2026
1,969.00
1,973.00
1,948.00
1,957.00
1,894.79
162,600
Jan 8, 2026
1,926.00
1,957.00
1,922.00
1,937.00
1,875.43
110,800
Jan 7, 2026
1,936.00
1,936.00
1,905.00
1,919.00
1,858.00
115,200
Jan 6, 2026
1,930.00
1,965.00
1,930.00
1,939.00
1,877.36
106,000
Jan 5, 2026
1,920.00
1,935.00
1,911.00
1,926.00
1,864.78
115,300
Dec 30, 2025
1,918.00
1,923.00
1,898.00
1,898.00
1,837.67
73,200
Dec 29, 2025
1,916.00
1,916.00
1,897.00
1,913.00
1,852.19
83,300
Dec 26, 2025
1,901.00
1,919.00
1,891.00
1,901.00
1,840.57
125,400
Dec 25, 2025
1,900.00
1,902.00
1,884.00
1,902.00
1,841.54
57,200
Dec 24, 2025
1,900.00
1,900.00
1,883.00
1,892.00
1,831.86
98,900
Dec 23, 2025
1,876.00
1,903.00
1,873.00
1,883.00
1,823.14
64,900
Dec 22, 2025
1,900.00
1,902.00
1,864.00
1,876.00
1,816.37
107,600
Dec 19, 2025
1,874.00
1,894.00
1,874.00
1,891.00
1,830.89
112,100
Dec 18, 2025
1,848.00
1,869.00
1,840.00
1,869.00
1,809.59
90,000
Dec 17, 2025
1,835.00
1,853.00
1,832.00
1,850.00
1,791.19
119,300
Dec 16, 2025
1,852.00
1,863.00
1,841.00
1,847.00
1,788.29
84,100
Dec 15, 2025
1,835.00
1,851.00
1,832.00
1,847.00
1,788.29
71,500
Dec 12, 2025
1,834.00
1,838.00
1,823.00
1,834.00
1,775.70
89,900
Dec 11, 2025
1,833.00
1,840.00
1,812.00
1,815.00
1,757.30
46,500
Dec 10, 2025
1,819.00
1,849.00
1,819.00
1,833.00
1,774.73
137,300
Dec 9, 2025
1,833.00
1,843.00
1,806.00
1,820.00
1,762.15
88,200
Dec 8, 2025
1,780.00
1,848.00
1,776.00
1,836.00
1,777.64
168,400
Dec 5, 2025
1,795.00
1,801.00
1,768.00
1,770.00
1,713.73
183,800
Dec 4, 2025
1,820.00
1,831.00
1,797.00
1,809.00
1,751.50
162,400
Dec 3, 2025
1,840.00
1,843.00
1,823.00
1,835.00
1,776.67
91,300
Dec 2, 2025
1,860.00
1,863.00
1,841.00
1,848.00
1,789.26
64,300
Dec 1, 2025
1,896.00
1,897.00
1,852.00
1,860.00
1,800.87
81,300
Nov 28, 2025
1,871.00
1,897.00
1,871.00
1,896.00
1,835.73
50,200
Nov 27, 2025
1,898.00
1,906.00
1,881.00
1,885.00
1,825.08
48,300
Nov 26, 2025
1,887.00
1,907.00
1,884.00
1,898.00
1,837.67
145,500
Nov 25, 2025
1,878.00
1,878.00
1,853.00
1,870.00
1,810.56
82,800
Nov 21, 2025
1,825.00
1,861.00
1,824.00
1,861.00
1,801.84
125,600
Nov 20, 2025
1,809.00
1,826.00
1,800.00
1,815.00
1,757.30
74,800
Nov 19, 2025
1,805.00
1,818.00
1,795.00
1,800.00
1,742.78
84,600
Nov 18, 2025
1,830.00
1,836.00
1,790.00
1,800.00
1,742.78
77,900
Nov 17, 2025
1,850.00
1,852.00
1,829.00
1,836.00
1,777.64
54,700
Nov 14, 2025
1,823.00
1,864.00
1,807.00
1,848.00
1,789.26
128,600
Nov 13, 2025
1,818.00
1,845.00
1,815.00
1,821.00
1,763.11
84,300
Nov 12, 2025
1,815.00
1,826.00
1,806.00
1,820.00
1,762.15
89,200
Nov 11, 2025
1,836.00
1,836.00
1,797.00
1,805.00
1,747.62
68,800
Nov 10, 2025
1,840.00
1,840.00
1,820.00
1,823.00
1,765.05
84,500
Nov 7, 2025
1,800.00
1,818.00
1,798.00
1,818.00
1,760.21
79,000
Nov 6, 2025
1,802.00
1,809.00
1,785.00
1,800.00
1,742.78
84,600
Nov 5, 2025
1,784.00
1,818.00
1,776.00
1,801.00
1,743.75
177,900
Nov 4, 2025
1,813.00
1,818.00
1,760.00
1,786.00
1,729.23
215,400
