Tokyo - Delayed Quote
JPY
AOKI Holdings Inc. (8214.T)
1,727.00
+25.00
(+1.47%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,714.00
1,734.00
1,706.00
1,727.00
1,727.00
104,300
Oct 29, 2026
1,700.00
1,702.00
1,684.00
1,702.00
1,702.00
211,400
Oct 28, 2026
1,730.00
1,737.00
1,694.00
1,694.00
1,694.00
145,300
Oct 27, 2026
1,759.00
1,763.00
1,725.00
1,733.00
1,733.00
127,000
Oct 26, 2026
1,748.00
1,760.00
1,733.00
1,753.00
1,753.00
117,500
Oct 23, 2026
1,745.00
1,775.00
1,736.00
1,746.00
1,746.00
185,900
Oct 22, 2026
1,727.00
1,742.00
1,725.00
1,731.00
1,731.00
96,500
Oct 21, 2026
1,755.00
1,755.00
1,728.00
1,733.00
1,733.00
113,200
Oct 20, 2026
1,754.00
1,758.00
1,740.00
1,749.00
1,749.00
102,200
Oct 19, 2026
1,770.00
1,780.00
1,746.00
1,750.00
1,750.00
124,800
Oct 16, 2026
1,749.00
1,769.00
1,747.00
1,763.00
1,763.00
203,300
Oct 15, 2026
1,718.00
1,748.00
1,704.00
1,744.00
1,744.00
347,700
Oct 14, 2026
1,717.00
1,725.00
1,707.00
1,709.00
1,709.00
105,200
Oct 13, 2026
1,711.00
1,725.00
1,701.00
1,720.00
1,720.00
198,600
Oct 9, 2026
1,690.00
1,707.00
1,685.00
1,699.00
1,699.00
142,100
Oct 8, 2026
1,680.00
1,683.00
1,666.00
1,682.00
1,682.00
107,900
Oct 7, 2026
1,676.00
1,685.00
1,674.00
1,679.00
1,679.00
71,700
Oct 6, 2026
1,662.00
1,683.00
1,661.00
1,677.00
1,677.00
103,600
Oct 5, 2026
1,657.00
1,666.00
1,651.00
1,660.00
1,660.00
119,900
Oct 2, 2026
1,675.00
1,675.00
1,653.00
1,659.00
1,659.00
164,800
Oct 1, 2026
1,665.00
1,686.00
1,660.00
1,686.00
1,686.00
219,900
Sep 30, 2026
1,677.00
1,682.00
1,659.00
1,675.00
1,675.00
246,800
Sep 29, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,694.00
1,705.00
1,676.00
1,680.00
1,680.00
305,200
Sep 28, 2026
1,752.00
1,753.00
1,722.00
1,728.00
1,698.00
618,300
Sep 25, 2026
1,738.00
1,748.00
1,735.00
1,742.00
1,711.76
281,700
Sep 24, 2026
1,715.00
1,744.00
1,714.00
1,734.00
1,703.90
327,600
Sep 18, 2026
1,730.00
1,730.00
1,718.00
1,719.00
1,689.16
173,600
Sep 17, 2026
1,715.00
1,736.00
1,715.00
1,735.00
1,704.88
156,100
Sep 16, 2026
1,716.00
1,724.00
1,713.00
1,713.00
1,683.26
115,600
Sep 15, 2026
1,727.00
1,729.00
1,713.00
1,715.00
1,685.23
126,800
Sep 14, 2026
1,697.00
1,721.00
1,697.00
1,714.00
1,684.24
174,500
Sep 11, 2026
1,688.00
1,697.00
1,676.00
1,694.00
1,664.59
226,500
Sep 10, 2026
1,690.00
1,702.00
1,675.00
1,701.00
1,671.47
185,500
Sep 9, 2026
1,700.00
1,706.00
1,690.00
1,693.00
1,663.61
204,700
Sep 8, 2026
1,715.00
1,719.00
1,700.00
1,707.00
1,677.36
124,100
Sep 7, 2026
1,741.00
1,745.00
1,718.00
1,720.00
1,690.14
171,400
Sep 4, 2026
1,741.00
1,753.00
1,736.00
1,748.00
1,717.65
173,100
Sep 3, 2026
1,750.00
1,756.00
1,743.00
1,748.00
1,717.65
176,900
Sep 2, 2026
1,772.00
1,779.00
1,749.00
1,749.00
1,718.64
179,000
Sep 1, 2026
1,770.00
1,794.00
1,767.00
1,777.00
1,746.15
162,800
Aug 31, 2026
1,782.00
1,788.00
1,771.00
1,771.00
1,740.25
159,700
Aug 28, 2026
1,770.00
1,780.00
1,761.00
1,780.00
1,749.10
131,300
Aug 27, 2026
1,774.00
1,788.00
1,767.00
1,779.00
1,748.11
111,300
Aug 26, 2026
1,767.00
1,782.00
1,765.00
1,776.00
1,745.17
120,300
Aug 25, 2026
1,765.00
1,779.00
1,765.00
1,770.00
1,739.27
141,100
Aug 24, 2026
1,746.00
1,762.00
1,739.00
1,752.00
1,721.58
103,600
Aug 21, 2026
1,727.00
1,740.00
1,718.00
1,737.00
1,706.84
160,900
Aug 20, 2026
1,723.00
1,735.00
1,718.00
1,727.00
1,697.02
158,000
Aug 19, 2026
1,721.00
1,721.00
1,697.00
1,712.00
1,682.28
161,400
Aug 18, 2026
1,700.00
1,712.00
1,690.00
1,710.00
1,680.31
137,400
Aug 17, 2026
1,704.00
1,712.00
1,700.00
1,700.00
1,670.49
133,100
Aug 14, 2026
1,692.00
1,704.00
1,682.00
1,704.00
1,674.42
208,100
Aug 13, 2026
1,704.00
1,708.00
1,682.00
1,692.00
1,662.63
180,700
Aug 12, 2026
1,688.00
1,711.00
1,684.00
1,704.00
1,674.42
218,600
Aug 10, 2026
1,631.00
1,703.00
1,621.00
1,696.00
1,666.56
535,800
Aug 7, 2026
1,742.00
1,751.00
1,734.00
1,745.00
1,714.70
177,000
Aug 6, 2026
1,725.00
1,740.00
1,719.00
1,733.00
1,702.91
142,800
Aug 5, 2026
1,708.00
1,719.00
1,701.00
1,709.00
1,679.33
138,500
Aug 4, 2026
1,717.00
1,721.00
1,707.00
1,708.00
1,678.35
192,400
Aug 3, 2026
1,722.00
1,731.00
1,698.00
1,717.00
1,687.19
268,200
Jul 31, 2026
1,738.00
1,741.00
1,718.00
1,722.00
1,692.10
201,000
Jul 30, 2026
1,760.00
1,771.00
1,730.00
1,768.00
1,737.31
241,900
Jul 29, 2026
1,740.00
1,770.00
1,731.00
1,767.00
1,736.32
420,700
Jul 28, 2026
1,730.00
1,731.00
1,705.00
1,729.00
1,698.98
220,800
Jul 27, 2026
1,710.00
1,729.00
1,699.00
1,725.00
1,695.05
154,000
Jul 24, 2026
1,680.00
1,692.00
1,672.00
1,692.00
1,662.63
156,500
Jul 23, 2026
1,701.00
1,704.00
1,680.00
1,684.00
1,654.76
174,700
Jul 22, 2026
1,723.00
1,723.00
1,699.00
1,708.00
1,678.35
232,100
Jul 21, 2026
1,713.00
1,746.00
1,710.00
1,723.00
1,693.09
227,400
Jul 17, 2026
1,710.00
1,732.00
1,700.00
1,709.00
1,679.33
288,900
Jul 16, 2026
1,712.00
1,719.00
1,700.00
1,700.00
1,670.49
122,300
Jul 15, 2026
1,692.00
1,705.00
1,688.00
1,703.00
1,673.43
95,700
Jul 14, 2026
1,687.00
1,707.00
1,687.00
1,690.00
1,660.66
115,800
Jul 13, 2026
1,688.00
1,695.00
1,681.00
1,681.00
1,651.82
96,300
Jul 10, 2026
1,684.00
1,684.00
1,667.00
1,670.00
1,641.01
132,300
Jul 9, 2026
1,680.00
1,687.00
1,668.00
1,676.00
1,646.90
174,200
Jul 8, 2026
1,703.00
1,703.00
1,688.00
1,688.00
1,658.69
134,000
Jul 7, 2026
1,698.00
1,702.00
1,687.00
1,687.00
1,657.71
126,100
Jul 6, 2026
1,667.00
1,693.00
1,662.00
1,693.00
1,663.61
138,200
Jul 3, 2026
1,674.00
1,675.00
1,656.00
1,659.00
1,630.20
129,900
Jul 2, 2026
1,640.00
1,665.00
1,632.00
1,655.00
1,626.27
158,500
Jul 1, 2026
1,640.00
1,651.00
1,623.00
1,629.00
1,600.72
137,400
Jun 30, 2026
1,656.00
1,665.00
1,636.00
1,640.00
1,611.53
158,500
Jun 29, 2026
1,640.00
1,657.00
1,634.00
1,650.00
1,621.35
228,700
Jun 26, 2026
1,615.00
1,630.00
1,608.00
1,630.00
1,601.70
191,900
Jun 25, 2026
1,610.00
1,623.00
1,600.00
1,619.00
1,590.89
142,300
Jun 24, 2026
1,603.00
1,609.00
1,593.00
1,596.00
1,568.29
141,500
Jun 23, 2026
1,604.00
1,612.00
1,588.00
1,599.00
1,571.24
121,400
Jun 22, 2026
1,620.00
1,630.00
1,602.00
1,604.00
1,576.15
197,600
Jun 19, 2026
1,605.00
1,627.00
1,598.00
1,627.00
1,598.75
142,600
Jun 18, 2026
1,596.00
1,634.00
1,590.00
1,607.00
1,579.10
238,400
Jun 17, 2026
1,590.00
1,601.00
1,587.00
1,593.00
1,565.34
129,700
Jun 16, 2026
1,623.00
1,623.00
1,576.00
1,587.00
1,559.45
240,600
Jun 15, 2026
1,623.00
1,630.00
1,612.00
1,623.00
1,594.82
142,400
Jun 12, 2026
1,611.00
1,627.00
1,604.00
1,609.00
1,581.07
128,200
Jun 11, 2026
1,620.00
1,623.00
1,601.00
1,610.00
1,582.05
133,800
Jun 10, 2026
1,598.00
1,618.00
1,594.00
1,612.00
1,584.01
150,300
Jun 9, 2026
1,588.00
1,604.00
1,580.00
1,585.00
1,557.48
144,000
Jun 8, 2026
1,579.00
1,598.00
1,573.00
1,578.00
1,550.60
140,300
Jun 5, 2026
1,570.00
1,591.00
1,568.00
1,578.00
1,550.60
134,700
Jun 4, 2026
1,563.00
1,580.00
1,556.00
1,568.00
1,540.78
127,400
Jun 3, 2026
1,559.00
1,585.00
1,556.00
1,575.00
1,547.66
138,900
Jun 2, 2026
1,580.00
1,580.00
1,555.00
1,563.00
1,535.86
223,000
Jun 1, 2026
1,640.00
1,640.00
1,604.00
1,605.00
1,577.14
227,800
May 29, 2026
1,626.00
1,659.00
1,621.00
1,640.00
1,611.53
194,600
May 28, 2026
1,637.00
1,643.00
1,615.00
1,625.00
1,596.79
189,600
May 27, 2026
1,617.00
1,634.00
1,615.00
1,625.00
1,596.79
139,900
May 26, 2026
1,627.00
1,638.00
1,614.00
1,626.00
1,597.77
155,700
May 25, 2026
1,662.00
1,662.00
1,612.00
1,624.00
1,595.81
253,600
May 22, 2026
1,658.00
1,669.00
1,643.00
1,662.00
1,633.15
188,300
May 21, 2026
1,665.00
1,674.00
1,658.00
1,658.00
1,629.22
206,300
May 20, 2026
1,700.00
1,700.00
1,656.00
1,668.00
1,639.04
218,400
May 19, 2026
1,690.00
1,704.00
1,678.00
1,684.00
1,654.76
296,800
May 18, 2026
1,650.00
1,682.00
1,643.00
1,672.00
1,642.97
351,500
May 15, 2026
1,629.00
1,655.00
1,622.00
1,648.00
1,619.39
329,100
May 14, 2026
1,710.00
1,712.00
1,635.00
1,641.00
1,612.51
381,300
May 13, 2026
1,632.00
1,733.00
1,622.00
1,712.00
1,682.28
1,141,700
May 12, 2026
1,510.00
1,514.00
1,481.00
1,482.00
1,456.27
245,500
May 11, 2026
1,493.00
1,514.00
1,490.00
1,504.00
1,477.89
175,600
May 8, 2026
1,524.00
1,524.00
1,493.00
1,493.00
1,467.08
289,900
May 7, 2026
1,538.00
1,549.00
1,506.00
1,525.00
1,498.52
328,300
May 1, 2026
1,544.00
1,550.00
1,535.00
1,537.00
1,510.32
151,500
Apr 30, 2026
1,560.00
1,560.00
1,539.00
1,553.00
1,526.04
172,400
Apr 28, 2026
1,562.00
1,572.00
1,562.00
1,572.00
1,544.71
117,100
Apr 27, 2026
1,540.00
1,568.00
1,537.00
1,560.00
1,532.92
172,600
Apr 24, 2026
1,557.00
1,560.00
1,539.00
1,545.00
1,518.18
193,900
Apr 23, 2026
1,565.00
1,567.00
1,550.00
1,560.00
1,532.92
182,500
Apr 22, 2026
1,591.00
1,593.00
1,568.00
1,571.00
1,543.73
207,500
Apr 21, 2026
1,612.00
1,616.00
1,592.00
1,596.00
1,568.29
186,500
Apr 20, 2026
1,625.00
1,625.00
1,604.00
1,611.00
1,583.03
130,000
Apr 17, 2026
1,610.00
1,619.00
1,603.00
1,615.00
1,586.96
159,000
Apr 16, 2026
1,623.00
1,629.00
1,599.00
1,606.00
1,578.12
285,900
Apr 15, 2026
1,613.00
1,619.00
1,604.00
1,615.00
1,586.96
136,800
Apr 14, 2026
1,626.00
1,629.00
1,598.00
1,601.00
1,573.20
161,100
Apr 13, 2026
1,623.00
1,629.00
1,610.00
1,618.00
1,589.91
131,800
Apr 10, 2026
1,637.00
1,648.00
1,618.00
1,623.00
1,594.82
170,000
Apr 9, 2026
1,668.00
1,676.00
1,637.00
1,637.00
1,608.58
189,100
Apr 8, 2026
1,669.00
1,671.00
1,656.00
1,671.00
1,641.99
171,700
Apr 7, 2026
1,644.00
1,656.00
1,636.00
1,645.00
1,616.44
135,200
Apr 6, 2026
1,630.00
1,639.00
1,627.00
1,638.00
1,609.56
72,300
Apr 3, 2026
1,632.00
1,639.00
1,625.00
1,625.00
1,596.79
93,400
Apr 2, 2026
1,633.00
1,657.00
1,626.00
1,631.00
1,602.68
147,700
Apr 1, 2026
1,629.00
1,635.00
1,619.00
1,635.00
1,606.61
142,400
Mar 31, 2026
1,615.00
1,630.00
1,605.00
1,612.00
1,584.01
161,400
Mar 30, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,570.00
1,615.00
1,560.00
1,609.00
1,581.07
443,300
Mar 27, 2026
1,681.00
1,692.00
1,675.00
1,681.00
1,592.86
519,900
Mar 26, 2026
1,683.00
1,684.00
1,661.00
1,677.00
1,589.07
284,000
Mar 25, 2026
1,679.00
1,686.00
1,673.00
1,675.00
1,587.17
222,200
Mar 24, 2026
1,655.00
1,663.00
1,648.00
1,656.00
1,569.17
193,700
Mar 23, 2026
1,635.00
1,644.00
1,623.00
1,629.00
1,543.58
310,000
Mar 19, 2026
1,678.00
1,686.00
1,658.00
1,662.00
1,574.85
316,600
Mar 18, 2026
1,689.00
1,692.00
1,678.00
1,686.00
1,597.60
202,600
Mar 17, 2026
1,673.00
1,691.00
1,673.00
1,687.00
1,598.54
145,000
Mar 16, 2026
1,670.00
1,684.00
1,666.00
1,670.00
1,582.43
149,000
Mar 13, 2026
1,680.00
1,690.00
1,664.00
1,666.00
1,578.64
340,200
Mar 12, 2026
1,711.00
1,714.00
1,684.00
1,690.00
1,601.39
328,200
Mar 11, 2026
1,750.00
1,769.00
1,717.00
1,717.00
1,626.97
508,100
Mar 10, 2026
1,753.00
1,758.00
1,737.00
1,743.00
1,651.61
161,100
Mar 9, 2026
1,720.00
1,740.00
1,701.00
1,736.00
1,644.97
209,100
Mar 6, 2026
1,750.00
1,756.00
1,732.00
1,756.00
1,663.93
146,700
Mar 5, 2026
1,759.00
1,770.00
1,751.00
1,753.00
1,661.08
157,800
Mar 4, 2026
1,726.00
1,732.00
1,702.00
1,720.00
1,629.81
283,300
Mar 3, 2026
1,807.00
1,807.00
1,745.00
1,745.00
1,653.50
318,200
Mar 2, 2026
1,805.00
1,817.00
1,788.00
1,807.00
1,712.25
211,400
Feb 27, 2026
1,809.00
1,822.00
1,802.00
1,816.00
1,720.78
176,000
Feb 26, 2026
1,799.00
1,822.00
1,795.00
1,796.00
1,701.83
195,400
Feb 25, 2026
1,776.00
1,790.00
1,768.00
1,789.00
1,695.19
202,900
Feb 24, 2026
1,780.00
1,790.00
1,765.00
1,776.00
1,682.88
155,800
Feb 20, 2026
1,800.00
1,800.00
1,774.00
1,778.00
1,684.77
197,900
Feb 19, 2026
1,801.00
1,814.00
1,800.00
1,814.00
1,718.88
91,100
Feb 18, 2026
1,809.00
1,812.00
1,801.00
1,804.00
1,709.41
121,900
Feb 17, 2026
1,822.00
1,823.00
1,798.00
1,799.00
1,704.67
117,300
Feb 16, 2026
1,828.00
1,830.00
1,806.00
1,818.00
1,722.67
120,400
Feb 13, 2026
1,830.00
1,833.00
1,796.00
1,816.00
1,720.78
146,900
Feb 12, 2026
1,805.00
1,830.00
1,801.00
1,830.00
1,734.04
178,500
Feb 10, 2026
1,791.00
1,812.00
1,787.00
1,800.00
1,705.62
137,400
Feb 9, 2026
1,830.00
1,830.00
1,777.00
1,790.00
1,696.14
246,300
Feb 6, 2026
1,811.00
1,819.00
1,785.00
1,804.00
1,709.41
249,700
Feb 5, 2026
1,855.00
1,855.00
1,816.00
1,816.00
1,720.78
165,800
Feb 4, 2026
1,847.00
1,847.00
1,832.00
1,834.00
1,737.84
121,900
Feb 3, 2026
1,837.00
1,846.00
1,834.00
1,846.00
1,749.21
89,900
Feb 2, 2026
1,855.00
1,855.00
1,828.00
1,835.00
1,738.78
152,500
Jan 30, 2026
1,829.00
1,847.00
1,821.00
1,845.00
1,748.26
87,500
Jan 29, 2026
1,810.00
1,822.00
1,789.00
1,817.00
1,721.73
107,800
Jan 28, 2026
1,850.00
1,850.00
1,818.00
1,824.00
1,728.36
112,500
Jan 27, 2026
1,868.00
1,878.00
1,850.00
1,852.00
1,754.89
96,700
Jan 26, 2026
1,877.00
1,878.00
1,856.00
1,868.00
1,770.05
95,900
Jan 23, 2026
1,876.00
1,889.00
1,876.00
1,878.00
1,779.53
72,000
Jan 22, 2026
1,871.00
1,883.00
1,860.00
1,876.00
1,777.63
87,200
Jan 21, 2026
1,885.00
1,885.00
1,848.00
1,857.00
1,759.63
151,300
Jan 20, 2026
1,890.00
1,905.00
1,876.00
1,900.00
1,800.37
93,400
Jan 19, 2026
1,897.00
1,904.00
1,876.00
1,889.00
1,789.95
90,700
Jan 16, 2026
1,885.00
1,897.00
1,875.00
1,896.00
1,796.58
83,200
Jan 15, 2026
1,880.00
1,893.00
1,876.00
1,890.00
1,790.90
80,100
Jan 14, 2026
1,872.00
1,889.00
1,870.00
1,879.00
1,780.48
100,900
Jan 13, 2026
1,870.00
1,886.00
1,861.00
1,873.00
1,774.79
142,400
Jan 9, 2026
1,867.00
1,879.00
1,850.00
1,852.00
1,754.89
120,100
Jan 8, 2026
1,840.00
1,855.00
1,830.00
1,847.00
1,750.15
146,800
Jan 7, 2026
1,820.00
1,853.00
1,808.00
1,837.00
1,740.68
153,700
Jan 6, 2026
1,807.00
1,828.00
1,805.00
1,821.00
1,725.52
111,100
Jan 5, 2026
1,811.00
1,821.00
1,798.00
1,806.00
1,711.30
133,700
Dec 30, 2025
1,807.00
1,824.00
1,804.00
1,811.00
1,716.04
118,800
Dec 29, 2025
1,822.00
1,828.00
1,787.00
1,803.00
1,708.46
184,800
Dec 26, 2025
1,799.00
1,822.00
1,798.00
1,822.00
1,726.46
207,700
Dec 25, 2025
1,781.00
1,806.00
1,779.00
1,804.00
1,709.41
144,100
Dec 24, 2025
1,785.00
1,786.00
1,770.00
1,777.00
1,683.82
87,100
Dec 23, 2025
1,770.00
1,785.00
1,766.00
1,782.00
1,688.56
99,600
Dec 22, 2025
1,779.00
1,784.00
1,772.00
1,775.00
1,681.93
124,200
Dec 19, 2025
1,760.00
1,781.00
1,760.00
1,779.00
1,685.72
117,400
Dec 18, 2025
1,752.00
1,766.00
1,750.00
1,760.00
1,667.72
99,400
Dec 17, 2025
1,760.00
1,763.00
1,748.00
1,753.00
1,661.08
85,100
Dec 16, 2025
1,763.00
1,770.00
1,756.00
1,756.00
1,663.93
98,000
Dec 15, 2025
1,751.00
1,768.00
1,751.00
1,762.00
1,669.61
95,400
Dec 12, 2025
1,738.00
1,748.00
1,733.00
1,746.00
1,654.45
131,300
Dec 11, 2025
1,739.00
1,742.00
1,711.00
1,711.00
1,621.28
124,800
Dec 10, 2025
1,732.00
1,733.00
1,715.00
1,731.00
1,640.24
112,800
Dec 9, 2025
1,740.00
1,743.00
1,720.00
1,722.00
1,631.71
121,000
Dec 8, 2025
1,729.00
1,740.00
1,719.00
1,740.00
1,648.76
154,900
Dec 5, 2025
1,725.00
1,726.00
1,700.00
1,702.00
1,612.76
116,400
Dec 4, 2025
1,710.00
1,727.00
1,708.00
1,724.00
1,633.60
102,800
Dec 3, 2025
1,724.00
1,724.00
1,692.00
1,709.00
1,619.39
142,000
Dec 2, 2025
1,712.00
1,733.00
1,691.00
1,722.00
1,631.71
164,000
Dec 1, 2025
1,738.00
1,742.00
1,705.00
1,708.00
1,618.44
134,500
Nov 28, 2025
1,737.00
1,740.00
1,726.00
1,731.00
1,640.24
137,300
Nov 27, 2025
1,715.00
1,734.00
1,712.00
1,726.00
1,635.50
104,600
Nov 26, 2025
1,714.00
1,722.00
1,703.00
1,709.00
1,619.39
150,600
Nov 25, 2025
1,700.00
1,710.00
1,693.00
1,706.00
1,616.55
148,000
Nov 21, 2025
1,665.00
1,699.00
1,665.00
1,692.00
1,603.28
210,700
Nov 20, 2025
1,654.00
1,670.00
1,650.00
1,655.00
1,568.22
137,300
Nov 19, 2025
1,639.00
1,653.00
1,629.00
1,653.00
1,566.33
164,700
Nov 18, 2025
1,641.00
1,652.00
1,624.00
1,630.00
1,544.53
109,200
Nov 17, 2025
1,642.00
1,648.00
1,627.00
1,643.00
1,556.85
117,100
Nov 14, 2025
1,643.00
1,655.00
1,640.00
1,647.00
1,560.64
143,200
Nov 13, 2025
1,654.00
1,669.00
1,642.00
1,646.00
1,559.69
101,700
Nov 12, 2025
1,628.00
1,668.00
1,626.00
1,650.00
1,563.48
190,800
Nov 11, 2025
1,613.00
1,623.00
1,605.00
1,614.00
1,529.37
173,300
Nov 10, 2025
1,645.00
1,645.00
1,601.00
1,620.00
1,535.06
413,600
Nov 7, 2025
1,657.00
1,675.00
1,653.00
1,671.00
1,583.38
130,100
Nov 6, 2025
1,663.00
1,672.00
1,655.00
1,657.00
1,570.12
127,300
Nov 5, 2025
1,673.00
1,687.00
1,650.00
1,666.00
1,578.64
182,000
Nov 4, 2025
1,660.00
1,681.00
1,653.00
1,673.00
1,585.28
164,000
Oct 31, 2025
1,650.00
1,664.00
1,646.00
1,663.00
1,575.80
105,500
Oct 30, 2025
1,639.00
1,655.00
1,636.00
1,648.00
1,561.59
139,600
