Yahoo
    HKSE - Delayed Quote HKD

    THAC Group (Holdings) Limited (8232.HK)

    0.525 -0.010 (-1.87%)
    At close: October 29 at 1:39:57 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.525 0.525 0.525 0.525 0.525 -
    Oct 29, 2026
    		 0.525 0.525 0.525 0.525 0.525 10,000
    Oct 28, 2026
    		 0.535 0.535 0.535 0.535 0.535 -
    Oct 27, 2026
    		 0.535 0.535 0.535 0.535 0.535 -
    Oct 26, 2026
    		 0.535 0.535 0.535 0.535 0.535 -
    Oct 23, 2026
    		 0.535 0.535 0.535 0.535 0.535 20,000
    Oct 22, 2026
    		 0.565 0.565 0.510 0.510 0.510 100,000
    Oct 21, 2026
    		 0.585 0.585 0.560 0.570 0.570 55,000
    Oct 20, 2026
    		 0.545 0.545 0.460 0.530 0.530 455,000
    Oct 16, 2026
    		 0.500 0.570 0.500 0.500 0.500 190,000
    Oct 15, 2026
    		 0.630 0.630 0.535 0.535 0.535 80,000
    Oct 14, 2026
    		 0.570 0.570 0.560 0.560 0.560 42,750
    Oct 13, 2026
    		 0.650 0.650 0.540 0.565 0.565 440,000
    Oct 12, 2026
    		 0.660 0.660 0.600 0.605 0.605 265,000
    Oct 9, 2026
    		 0.635 0.635 0.620 0.620 0.620 55,000
    Oct 8, 2026
    		 0.670 0.670 0.615 0.615 0.615 40,000
    Oct 7, 2026
    		 0.650 0.700 0.595 0.600 0.600 870,000
    Oct 6, 2026
    		 0.740 0.740 0.655 0.655 0.655 180,000
    Oct 5, 2026
    		 0.730 0.730 0.730 0.730 0.730 -
    Oct 2, 2026
    		 0.765 0.765 0.725 0.730 0.730 60,000
    Sep 30, 2026
    		 0.725 0.835 0.715 0.770 0.770 340,750
    Sep 29, 2026
    		 0.810 0.810 0.810 0.810 0.810 -
    Sep 28, 2026
    		 0.810 0.810 0.810 0.810 0.810 -
    Sep 25, 2026
    		 0.810 0.810 0.810 0.810 0.810 -
    Sep 24, 2026
    		 0.810 0.810 0.810 0.810 0.810 -
    Sep 23, 2026
    		 0.810 0.810 0.810 0.810 0.810 -
    Sep 22, 2026
    		 0.810 0.810 0.810 0.810 0.810 -
    Sep 21, 2026
    		 0.805 0.810 0.805 0.810 0.810 95,000
    Sep 18, 2026
    		 0.750 0.810 0.750 0.810 0.810 100,000
    Sep 17, 2026
    		 0.785 0.785 0.770 0.785 0.785 35,000
    Sep 16, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Sep 15, 2026
    		 0.830 0.830 0.830 0.830 0.830 7,500
    Sep 14, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Sep 11, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Sep 10, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Sep 9, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Sep 8, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Sep 7, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Sep 4, 2026
    		 0.830 0.830 0.830 0.830 0.830 5,000
    Sep 3, 2026
    		 0.825 0.825 0.825 0.825 0.825 -
    Sep 2, 2026
    		 0.820 0.820 0.820 0.820 0.820 -
    Sep 1, 2026
    		 0.820 0.820 0.820 0.820 0.820 -
    Aug 31, 2026
    		 0.850 0.850 0.850 0.850 0.850 -
    Aug 28, 2026
    		 0.850 0.850 0.850 0.850 0.850 -
    Aug 27, 2026
    		 0.860 0.860 0.850 0.850 0.850 20,000
    Aug 26, 2026
    		 0.930 0.940 0.920 0.935 0.935 131,500
    Aug 25, 2026
    		 0.840 0.840 0.840 0.840 0.840 -
    Aug 24, 2026
    		 0.840 0.840 0.840 0.840 0.840 -
    Aug 21, 2026
    		 0.840 0.840 0.840 0.840 0.840 -
    Aug 20, 2026
    		 0.840 0.840 0.840 0.840 0.840 -
    Aug 19, 2026
    		 0.840 0.840 0.840 0.840 0.840 -
    Aug 18, 2026
    		 0.820 0.840 0.840 0.840 0.840 20,000
    Aug 17, 2026
    		 0.865 0.865 0.850 0.850 0.850 15,000
    Aug 14, 2026
    		 0.860 0.860 0.860 0.860 0.860 -
    Aug 13, 2026
    		 0.880 0.890 0.890 0.860 0.860 30,000
    Aug 12, 2026
    		 0.880 0.900 0.880 0.895 0.895 75,000
    Aug 11, 2026
    		 0.800 0.800 0.800 0.800 0.800 -
    Aug 10, 2026
    		 0.880 0.895 0.800 0.800 0.800 105,000
    Aug 7, 2026
    		 0.800 0.825 0.825 0.835 0.835 40,000
    Aug 6, 2026
    		 0.830 0.830 0.800 0.800 0.800 60,000
    Aug 5, 2026
    		 0.855 0.950 0.830 0.855 0.855 5,000
    Aug 4, 2026
    		 0.950 0.950 0.830 0.855 0.855 60,000
    Aug 3, 2026
    		 0.950 0.950 0.950 0.950 0.950 -
    Jul 31, 2026
    		 0.950 0.950 0.950 0.950 0.950 -
    Jul 30, 2026
    		 0.950 0.950 0.950 0.950 0.950 -
    Jul 29, 2026
    		 0.950 0.950 0.950 0.950 0.950 -
    Jul 28, 2026
    		 0.950 0.950 0.950 0.950 0.950 -
    Jul 27, 2026
    		 0.820 0.970 0.820 0.950 0.950 1,015,000
    Jul 24, 2026
    		 0.600 0.750 0.600 0.750 0.750 580,000
    Jul 23, 2026
    		 0.690 0.690 0.650 0.650 0.650 45,000
    Jul 22, 2026
    		 0.700 0.700 0.700 0.700 0.700 -
    Jul 21, 2026
    		 0.740 0.740 0.720 0.720 0.720 10,000
    Jul 20, 2026
    		 0.720 0.780 0.710 0.740 0.740 5,000
    Jul 17, 2026
    		 0.730 0.780 0.710 0.780 0.780 25,500
    Jul 16, 2026
    		 0.800 0.800 0.800 0.800 0.800 -
    Jul 15, 2026
    		 0.800 0.800 0.800 0.800 0.800 -
    Jul 14, 2026
    		 0.800 0.800 0.800 0.800 0.800 -
    Jul 13, 2026
    		 0.800 0.800 0.800 0.800 0.800 -
    Jul 10, 2026
    		 0.800 0.800 0.800 0.800 0.800 -
    Jul 9, 2026
    		 0.790 0.800 0.780 0.800 0.800 5,000
    Jul 8, 2026
    		 0.790 0.800 0.780 0.800 0.800 45,000
    Jul 7, 2026
    		 0.720 0.830 0.690 0.800 0.800 225,000
    Jul 6, 2026
    		 0.850 0.850 0.850 0.850 0.850 -
    Jul 3, 2026
    		 0.850 0.850 0.850 0.850 0.850 -
    Jul 2, 2026
    		 0.850 0.850 0.850 0.850 0.850 -
    Jun 30, 2026
    		 0.860 0.860 0.860 0.860 0.860 -
    Jun 29, 2026
    		 0.810 0.860 0.800 0.860 0.860 45,000
    Jun 26, 2026
    		 0.730 0.870 0.720 0.860 0.860 110,000
    Jun 25, 2026
    		 0.880 0.880 0.880 0.880 0.880 -
    Jun 24, 2026
    		 0.880 0.880 0.880 0.880 0.880 -
    Jun 23, 2026
    		 0.880 0.880 0.880 0.880 0.880 30,000
    Jun 22, 2026
    		 0.880 0.880 0.880 0.880 0.880 -
    Jun 18, 2026
    		 0.800 0.900 0.660 0.890 0.890 270,600
    Jun 17, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Jun 16, 2026
    		 0.830 0.830 0.830 0.830 0.830 5,000
    Jun 15, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Jun 12, 2026
    		 0.850 0.850 0.810 0.830 0.830 60,000
    Jun 11, 2026
    		 0.960 0.960 0.840 0.850 0.850 20,000
    Jun 10, 2026
    		 0.980 0.980 0.980 0.980 0.980 -
    Jun 9, 2026
    		 0.990 0.990 0.990 0.990 0.990 -
    Jun 8, 2026
    		 0.940 0.990 0.940 0.990 0.990 10,000
    Jun 5, 2026
    		 0.840 0.840 0.840 0.840 0.840 20,000
    Jun 4, 2026
    		 0.890 0.890 0.890 0.890 0.890 -
    Jun 3, 2026
    		 0.890 0.890 0.890 0.890 0.890 -
    Jun 2, 2026
    		 0.890 0.890 0.890 0.890 0.890 10,000
    Jun 1, 2026
    		 0.900 0.900 0.900 0.900 0.900 -
    May 29, 2026
    		 0.900 0.900 0.900 0.900 0.900 -
    May 28, 2026
    		 0.900 0.900 0.900 0.900 0.900 -
    May 27, 2026
    		 0.900 0.900 0.900 0.900 0.900 6,750
    May 26, 2026
    		 1.030 1.030 1.000 1.000 1.000 55,000
    May 22, 2026
    		 1.020 1.020 1.020 1.020 1.020 5,000
    May 21, 2026
    		 1.030 1.030 1.020 1.020 1.020 70,000
    May 20, 2026
    		 0.910 1.080 0.910 1.020 1.020 70,000
    May 19, 2026
    		 0.900 0.900 0.900 0.900 0.900 -
    May 18, 2026
    		 1.040 1.040 0.900 0.900 0.900 110,000
    May 15, 2026
    		 0.890 1.050 0.890 1.050 1.050 50,000
    May 14, 2026
    		 0.880 0.880 0.880 0.880 0.880 -
    May 13, 2026
    		 0.870 0.870 0.870 0.870 0.870 -
    May 12, 2026
    		 0.770 0.830 0.770 0.830 0.830 40,000
    May 11, 2026
    		 0.770 0.770 0.750 0.770 0.770 60,250
    May 8, 2026
    		 0.770 0.830 0.770 0.830 0.830 10,000
    May 7, 2026
    		 0.810 0.830 0.770 0.830 0.830 70,000
    May 6, 2026
    		 0.810 0.820 0.810 0.820 0.820 15,500
    May 5, 2026
    		 0.850 0.900 0.820 0.850 0.850 150,500
    May 4, 2026
    		 0.790 0.860 0.780 0.820 0.820 55,000
    Apr 30, 2026
    		 0.900 0.930 0.880 0.880 0.880 50,000
    Apr 29, 2026
    		 0.930 0.960 0.900 0.900 0.900 159,000
    Apr 28, 2026
    		 0.950 0.960 0.880 0.930 0.930 195,000
    Apr 27, 2026
    		 0.980 1.010 0.940 1.010 1.010 310,000
    Apr 24, 2026
    		 0.970 0.990 0.970 0.980 0.980 35,000
    Apr 23, 2026
    		 1.030 1.090 1.000 1.000 1.000 215,000
    Apr 22, 2026
    		 1.020 1.020 1.020 1.020 1.020 -
    Apr 21, 2026
    		 1.080 1.160 0.970 1.160 1.160 40,000
    Apr 20, 2026
    		 1.250 1.250 1.150 1.200 1.200 285,000
    Apr 17, 2026
    		 1.210 1.210 1.200 1.200 1.200 20,000
    Apr 16, 2026
    		 1.200 1.200 1.200 1.200 1.200 -
    Apr 15, 2026
    		 1.060 1.210 1.050 1.210 1.210 35,000
    Apr 14, 2026
    		 1.110 1.270 0.760 1.080 1.080 50,000
    Apr 13, 2026
    		 1.200 1.200 1.200 1.200 1.200 -
    Apr 10, 2026
    		 1.120 1.200 1.120 1.200 1.200 30,000
    Apr 9, 2026
    		 1.310 1.310 1.310 1.310 1.310 -
    Apr 8, 2026
    		 1.290 1.300 1.270 1.310 1.310 66,000
    Apr 2, 2026
    		 1.470 1.470 1.470 1.470 1.470 -
    Apr 1, 2026
    		 1.470 1.470 1.470 1.470 1.470 -
    Mar 31, 2026
    		 1.420 1.420 1.420 1.430 1.430 5,000
    Mar 30, 2026
    		 1.420 1.420 1.420 1.420 1.420 5,000
    Mar 27, 2026
    		 1.540 1.540 1.540 1.540 1.540 20,000
    Mar 26, 2026
    		 1.550 1.550 1.550 1.550 1.550 5,000
    Mar 25, 2026
    		 1.550 1.550 1.550 1.550 1.550 15,000
    Mar 24, 2026
    		 1.550 1.550 1.550 1.550 1.550 -
    Mar 23, 2026
    		 1.550 1.550 1.550 1.550 1.550 -
    Mar 20, 2026
    		 1.550 1.550 1.550 1.550 1.550 -
    Mar 19, 2026
    		 1.580 1.550 1.550 1.550 1.550 10,000
    Mar 18, 2026
    		 1.580 1.580 1.580 1.580 1.580 -
    Mar 17, 2026
    		 1.580 1.580 1.580 1.580 1.580 -
    Mar 16, 2026
    		 1.580 1.580 1.580 1.580 1.580 -
    Mar 13, 2026
    		 1.580 1.580 1.580 1.580 1.580 -
    Mar 12, 2026
    		 1.500 1.500 1.500 1.500 1.500 -
    Mar 11, 2026
    		 1.500 1.500 1.500 1.500 1.500 -
    Mar 10, 2026
    		 1.500 1.500 1.500 1.500 1.500 -
    Mar 9, 2026
    		 1.500 1.500 1.500 1.500 1.500 -
    Mar 6, 2026
    		 1.500 1.500 1.500 1.500 1.500 -
    Mar 5, 2026
    		 1.580 1.580 1.460 1.560 1.560 40,000
    Mar 4, 2026
    		 1.650 1.650 1.650 1.650 1.650 -
    Mar 3, 2026
    		 1.650 1.650 1.650 1.650 1.650 -
    Mar 2, 2026
    		 1.550 1.650 1.550 1.650 1.650 10,000
    Feb 27, 2026
    		 1.560 1.550 1.550 1.550 1.550 15,000
    Feb 26, 2026
    		 1.560 1.560 1.560 1.560 1.560 -
    Feb 25, 2026
    		 1.550 1.560 1.550 1.560 1.560 15,000
    Feb 24, 2026
    		 1.550 1.650 1.550 1.650 1.650 75,000
    Feb 23, 2026
    		 1.710 1.710 1.650 1.650 1.650 30,000
    Feb 20, 2026
    		 1.690 1.690 1.690 1.690 1.690 -
    Feb 16, 2026
    		 1.690 1.690 1.690 1.690 1.690 -
    Feb 13, 2026
    		 1.780 1.780 1.780 1.780 1.780 -
    Feb 12, 2026
    		 1.780 1.780 1.780 1.780 1.780 10,000
    Feb 11, 2026
    		 1.760 1.760 1.760 1.760 1.760 -
    Feb 10, 2026
    		 1.600 1.750 1.600 1.750 1.750 20,000
    Feb 9, 2026
    		 1.770 1.770 1.770 1.770 1.770 -
    Feb 6, 2026
    		 1.790 1.790 1.790 1.790 1.790 -
    Feb 5, 2026
    		 1.750 1.790 1.750 1.790 1.790 45,000
    Feb 4, 2026
    		 1.880 1.880 1.880 1.880 1.880 20,000
    Feb 3, 2026
    		 1.920 1.920 1.920 1.920 1.920 -
    Feb 2, 2026
    		 1.920 1.920 1.920 1.920 1.920 -
    Jan 30, 2026
    		 1.980 1.980 1.980 1.920 1.920 15,000
    Jan 29, 2026
    		 1.900 1.900 1.900 1.900 1.900 -
    Jan 28, 2026
    		 1.940 1.940 1.850 1.900 1.900 25,000
    Jan 27, 2026
    		 1.900 1.900 1.900 1.930 1.930 10,000
    Jan 26, 2026
    		 2.010 2.010 2.010 2.010 2.010 10,000
    Jan 23, 2026
    		 2.000 2.000 2.000 2.000 2.000 29,500
    Jan 22, 2026
    		 2.000 2.090 2.000 2.090 2.090 15,000
    Jan 21, 2026
    		 2.050 2.050 2.050 2.050 2.050 -
    Jan 20, 2026
    		 2.050 2.050 2.050 2.050 2.050 -
    Jan 19, 2026
    		 2.050 2.050 2.050 2.050 2.050 -
    Jan 16, 2026
    		 2.080 2.080 2.020 2.050 2.050 40,000
    Jan 15, 2026
    		 2.020 2.040 2.020 2.040 2.040 15,000
    Jan 14, 2026
    		 2.060 2.080 2.020 2.080 2.080 45,000
    Jan 13, 2026
    		 2.140 2.140 2.140 2.140 2.140 -
    Jan 12, 2026
    		 2.060 2.090 2.000 2.090 2.090 150,000
    Jan 9, 2026
    		 2.010 2.140 2.010 2.140 2.140 25,000
    Jan 8, 2026
    		 2.080 2.140 2.070 2.140 2.140 15,250
    Jan 7, 2026
    		 2.290 2.290 2.290 2.290 2.290 -
    Jan 6, 2026
    		 2.310 2.310 2.280 2.290 2.290 15,000
    Jan 5, 2026
    		 2.300 2.300 2.300 2.300 2.300 -
    Jan 2, 2026
    		 2.510 2.510 2.300 2.300 2.300 20,000
    Dec 31, 2025
    		 2.540 2.540 2.540 2.540 2.540 -
    Dec 30, 2025
    		 2.240 2.460 2.240 2.460 2.460 66,900
    Dec 29, 2025
    		 2.260 2.260 2.260 2.260 2.260 -
    Dec 24, 2025
    		 2.260 2.260 2.260 2.260 2.260 -
    Dec 23, 2025
    		 1.960 2.150 1.960 2.130 2.130 90,000
    Dec 22, 2025
    		 2.150 2.150 2.150 2.150 2.150 -
    Dec 19, 2025
    		 2.160 2.160 2.160 2.160 2.160 -
    Dec 18, 2025
    		 2.170 2.180 2.080 2.170 2.170 45,000
    Dec 17, 2025
    		 2.120 2.190 2.050 2.190 2.190 65,000
    Dec 16, 2025
    		 2.020 2.200 2.020 2.200 2.200 65,000
    Dec 15, 2025
    		 2.170 2.170 2.170 2.170 2.170 -
    Dec 12, 2025
    		 2.200 2.200 2.200 2.170 2.170 15,000
    Dec 11, 2025
    		 2.140 2.210 2.140 2.210 2.210 20,000
    Dec 10, 2025
    		 2.130 2.230 2.130 2.230 2.230 15,000
    Dec 9, 2025
    		 2.250 2.250 2.250 2.250 2.250 -
    Dec 8, 2025
    		 2.250 2.260 2.060 2.250 2.250 9,750
    Dec 5, 2025
    		 2.190 2.260 2.060 2.250 2.250 50,000
    Dec 4, 2025
    		 2.150 2.380 2.150 2.190 2.190 50,000
    Dec 3, 2025
    		 2.080 2.380 2.080 2.380 2.380 50,000
    Dec 2, 2025
    		 2.140 2.250 2.050 2.350 2.350 55,000
    Dec 1, 2025
    		 2.170 2.170 2.170 2.170 2.170 5,000
    Nov 28, 2025
    		 2.250 2.250 2.250 2.250 2.250 -
    Nov 27, 2025
    		 2.300 2.300 2.300 2.300 2.300 -
    Nov 26, 2025
    		 2.200 2.500 2.200 2.400 2.400 25,000
    Nov 25, 2025
    		 2.050 2.100 2.050 2.100 2.100 35,000
    Nov 24, 2025
    		 2.150 2.150 2.150 2.150 2.150 -
    Nov 21, 2025
    		 2.190 2.190 1.980 2.110 2.110 70,000
    Nov 20, 2025
    		 2.300 2.300 2.250 2.190 2.190 20,000
    Nov 19, 2025
    		 2.290 2.290 2.290 2.290 2.290 -
    Nov 18, 2025
    		 2.300 2.290 2.290 2.290 2.290 10,000
    Nov 17, 2025
    		 2.240 2.250 2.240 2.250 2.250 20,000
    Nov 14, 2025
    		 2.250 2.250 2.250 2.250 2.250 -
    Nov 13, 2025
    		 2.350 2.350 2.300 2.300 2.300 15,000
    Nov 12, 2025
    		 2.350 2.350 2.350 2.350 2.350 -
    Nov 11, 2025
    		 2.410 2.350 2.350 2.350 2.350 10,000
    Nov 10, 2025
    		 2.870 2.900 2.400 2.400 2.400 140,000
    Nov 7, 2025
    		 2.300 2.960 2.300 2.860 2.860 175,000
    Nov 6, 2025
    		 2.090 2.480 1.950 2.480 2.480 85,000
    Nov 5, 2025
    		 1.900 2.100 1.730 2.090 2.090 133,000
    Nov 4, 2025
    		 2.060 2.100 1.900 1.900 1.900 150,000
    Nov 3, 2025
    		 2.200 2.230 2.090 2.230 2.230 85,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: