Tokyo - Delayed Quote
JPY
Marui Group Co., Ltd. (8252.T)
2,782.00
-13.00
(-0.47%)
As of 10:43:25 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,800.00
2,803.50
2,774.50
2,779.50
2,779.50
237,600
Oct 30, 2026
2,760.00
2,795.00
2,758.00
2,795.00
2,795.00
902,800
Oct 29, 2026
2,727.00
2,749.50
2,719.00
2,745.50
2,745.50
1,228,000
Oct 28, 2026
2,766.00
2,774.00
2,727.50
2,730.50
2,730.50
1,118,100
Oct 27, 2026
2,790.00
2,790.50
2,742.50
2,756.50
2,756.50
966,600
Oct 26, 2026
2,783.50
2,803.50
2,761.00
2,793.00
2,793.00
839,900
Oct 23, 2026
2,850.00
2,859.00
2,800.50
2,801.00
2,801.00
1,111,200
Oct 22, 2026
2,776.00
2,811.50
2,776.00
2,796.50
2,796.50
776,600
Oct 21, 2026
2,792.50
2,800.50
2,776.50
2,780.00
2,780.00
737,100
Oct 20, 2026
2,788.00
2,800.50
2,781.50
2,796.00
2,796.00
624,000
Oct 19, 2026
2,844.00
2,848.50
2,795.00
2,798.00
2,798.00
834,500
Oct 16, 2026
2,765.00
2,798.50
2,762.50
2,798.50
2,798.50
869,100
Oct 15, 2026
2,770.00
2,793.00
2,756.50
2,773.00
2,773.00
1,364,800
Oct 14, 2026
2,752.00
2,767.00
2,735.00
2,748.00
2,748.00
769,100
Oct 13, 2026
2,764.00
2,777.00
2,749.50
2,774.00
2,774.00
1,446,500
Oct 9, 2026
2,781.00
2,792.00
2,749.00
2,751.00
2,751.00
976,300
Oct 8, 2026
2,776.00
2,776.00
2,713.50
2,745.50
2,745.50
888,700
Oct 7, 2026
2,758.00
2,774.50
2,755.00
2,760.00
2,760.00
888,500
Oct 6, 2026
2,732.00
2,758.00
2,727.50
2,758.00
2,758.00
720,400
Oct 5, 2026
2,723.00
2,732.50
2,710.50
2,732.00
2,732.00
741,000
Oct 2, 2026
2,765.00
2,770.50
2,724.00
2,725.00
2,725.00
1,093,200
Oct 1, 2026
2,771.00
2,792.50
2,764.00
2,772.50
2,772.50
1,156,900
Sep 30, 2026
2,774.00
2,797.50
2,763.00
2,791.50
2,791.50
1,065,500
Sep 29, 2026
67
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,803.00
2,814.00
2,771.00
2,773.00
2,773.00
1,177,600
Sep 28, 2026
2,893.00
2,904.00
2,869.00
2,870.50
2,803.50
1,131,800
Sep 25, 2026
2,864.50
2,894.50
2,864.50
2,889.50
2,822.06
831,800
Sep 24, 2026
2,885.00
2,889.50
2,864.00
2,864.00
2,797.15
960,600
Sep 18, 2026
2,916.00
2,924.50
2,882.50
2,882.50
2,815.22
1,641,500
Sep 17, 2026
2,907.00
2,930.50
2,893.50
2,929.50
2,861.12
619,100
Sep 16, 2026
2,885.50
2,900.00
2,879.00
2,889.00
2,821.57
658,300
Sep 15, 2026
2,912.00
2,914.50
2,875.50
2,891.00
2,823.52
807,400
Sep 14, 2026
2,883.50
2,910.00
2,870.50
2,896.50
2,828.89
807,700
Sep 11, 2026
2,840.00
2,868.00
2,838.00
2,852.50
2,785.92
1,401,200
Sep 10, 2026
2,851.50
2,864.00
2,832.50
2,862.00
2,795.20
1,112,600
Sep 9, 2026
2,870.00
2,886.50
2,855.00
2,862.00
2,795.20
1,161,600
Sep 8, 2026
2,863.00
2,912.00
2,852.50
2,898.00
2,830.36
967,500
Sep 7, 2026
2,918.00
2,920.00
2,870.00
2,870.00
2,803.01
1,004,000
Sep 4, 2026
2,900.50
2,933.00
2,887.00
2,921.50
2,853.31
1,214,700
Sep 3, 2026
2,898.00
2,908.00
2,887.00
2,894.50
2,826.94
863,900
Sep 2, 2026
2,913.00
2,923.50
2,894.00
2,898.00
2,830.36
1,015,100
Sep 1, 2026
2,915.50
2,936.50
2,908.50
2,935.50
2,866.98
1,053,000
Aug 31, 2026
2,957.00
2,961.00
2,918.50
2,918.50
2,850.38
1,193,700
Aug 28, 2026
2,944.00
2,959.50
2,928.00
2,950.50
2,881.63
944,800
Aug 27, 2026
2,972.00
2,984.50
2,948.50
2,953.50
2,884.56
1,010,100
Aug 26, 2026
3,035.00
3,037.00
2,982.00
2,982.00
2,912.40
1,141,100
Aug 25, 2026
2,988.00
3,029.00
2,964.00
3,022.00
2,951.46
2,878,800
Aug 24, 2026
2,996.50
3,010.00
2,972.00
2,992.00
2,922.16
535,800
Aug 21, 2026
2,972.00
2,993.00
2,970.50
2,989.50
2,919.72
518,500
Aug 20, 2026
2,971.00
2,982.00
2,944.00
2,978.00
2,908.49
719,100
Aug 19, 2026
2,974.50
2,976.50
2,911.00
2,948.00
2,879.19
861,000
Aug 18, 2026
2,916.50
2,949.50
2,907.00
2,941.50
2,872.84
688,100
Aug 17, 2026
2,993.50
2,993.50
2,935.50
2,944.50
2,875.77
703,200
Aug 14, 2026
2,974.00
2,982.00
2,951.00
2,968.00
2,898.72
935,200
Aug 13, 2026
2,987.50
2,998.00
2,944.50
2,977.00
2,907.51
769,700
Aug 12, 2026
2,973.00
2,990.00
2,963.50
2,987.50
2,917.77
727,300
Aug 10, 2026
2,947.00
2,962.50
2,927.50
2,957.00
2,887.98
527,500
Aug 7, 2026
2,909.00
2,964.50
2,899.00
2,964.50
2,895.31
909,700
Aug 6, 2026
2,885.00
2,908.50
2,866.00
2,899.00
2,831.33
1,039,900
Aug 5, 2026
2,860.00
2,923.00
2,848.50
2,860.50
2,793.73
1,787,500
Aug 4, 2026
2,891.00
2,895.50
2,835.50
2,835.50
2,769.32
954,900
Aug 3, 2026
2,975.00
2,978.50
2,857.00
2,887.00
2,819.61
1,199,200
Jul 31, 2026
2,950.00
2,996.50
2,945.50
2,967.50
2,898.24
1,746,600
Jul 30, 2026
3,055.00
3,082.00
3,021.00
3,039.00
2,968.07
881,900
Jul 29, 2026
3,050.00
3,131.00
3,040.00
3,095.00
3,022.76
1,294,400
Jul 28, 2026
3,026.00
3,037.00
3,001.00
3,016.00
2,945.60
912,600
Jul 27, 2026
2,941.00
3,000.00
2,934.00
2,991.50
2,921.68
993,100
Jul 24, 2026
2,901.00
2,940.50
2,885.50
2,921.50
2,853.31
742,000
Jul 23, 2026
2,931.50
2,946.50
2,914.00
2,926.50
2,858.19
733,700
Jul 22, 2026
2,964.50
3,005.00
2,928.00
2,958.50
2,889.45
943,800
Jul 21, 2026
2,993.00
3,025.00
2,965.00
2,992.50
2,922.65
912,600
Jul 17, 2026
2,990.00
3,012.00
2,962.50
2,964.00
2,894.82
829,400
Jul 16, 2026
2,980.00
3,001.00
2,955.50
2,963.50
2,894.33
804,600
Jul 15, 2026
3,002.00
3,015.00
2,977.50
2,993.00
2,923.14
559,300
Jul 14, 2026
2,970.00
3,005.00
2,962.00
2,962.00
2,892.86
697,400
Jul 13, 2026
2,944.50
2,964.00
2,932.50
2,956.00
2,887.00
488,500
Jul 10, 2026
2,986.00
2,987.00
2,925.00
2,931.50
2,863.08
877,800
Jul 9, 2026
2,956.00
2,973.00
2,937.00
2,959.00
2,889.93
752,400
Jul 8, 2026
3,036.00
3,042.00
2,996.50
2,996.50
2,926.56
911,600
Jul 7, 2026
2,996.50
3,025.00
2,972.50
3,004.00
2,933.88
1,095,500
Jul 6, 2026
2,938.00
2,986.50
2,932.50
2,981.50
2,911.91
846,500
Jul 3, 2026
2,908.00
2,948.00
2,908.00
2,932.00
2,863.56
1,097,600
Jul 2, 2026
2,868.00
2,880.00
2,837.50
2,870.00
2,803.01
733,100
Jul 1, 2026
2,844.50
2,861.50
2,801.00
2,818.50
2,752.71
739,800
Jun 30, 2026
2,848.00
2,873.50
2,835.50
2,864.50
2,797.64
1,051,500
Jun 29, 2026
2,830.00
2,879.00
2,820.50
2,847.00
2,780.55
1,839,400
Jun 26, 2026
2,793.00
2,813.50
2,771.50
2,799.50
2,734.16
676,700
Jun 25, 2026
2,753.50
2,795.50
2,744.00
2,787.00
2,721.95
721,800
Jun 24, 2026
2,730.00
2,766.00
2,730.00
2,746.50
2,682.39
903,300
Jun 23, 2026
2,762.50
2,766.50
2,738.50
2,738.50
2,674.58
1,096,800
Jun 22, 2026
2,778.00
2,778.50
2,750.00
2,764.00
2,699.49
650,300
Jun 19, 2026
2,780.00
2,810.00
2,773.50
2,778.50
2,713.65
1,664,200
Jun 18, 2026
2,809.50
2,813.00
2,782.50
2,796.00
2,730.74
847,500
Jun 17, 2026
2,859.00
2,879.00
2,796.50
2,796.50
2,731.23
721,800
Jun 16, 2026
2,820.00
2,844.00
2,785.00
2,822.50
2,756.62
609,600
Jun 15, 2026
2,820.00
2,863.00
2,818.00
2,824.00
2,758.09
806,400
Jun 12, 2026
2,840.00
2,848.50
2,809.00
2,848.50
2,782.01
1,349,000
Jun 11, 2026
2,855.50
2,877.00
2,832.00
2,840.50
2,774.20
1,337,500
Jun 10, 2026
2,795.00
2,848.50
2,773.00
2,838.00
2,771.76
1,188,700
Jun 9, 2026
2,762.00
2,805.50
2,759.00
2,775.00
2,710.23
1,002,200
Jun 8, 2026
2,820.00
2,821.00
2,751.50
2,766.00
2,701.44
1,323,000
Jun 5, 2026
2,729.00
2,772.50
2,716.50
2,734.50
2,670.67
1,157,800
Jun 4, 2026
2,714.50
2,719.50
2,683.50
2,687.00
2,624.28
709,100
Jun 3, 2026
2,696.00
2,720.00
2,678.00
2,718.50
2,655.05
1,028,600
Jun 2, 2026
2,685.00
2,736.50
2,663.00
2,711.50
2,648.21
1,078,000
Jun 1, 2026
2,800.00
2,800.00
2,712.50
2,712.50
2,649.19
1,333,600
May 29, 2026
2,694.00
2,759.00
2,692.00
2,728.00
2,664.33
1,345,200
May 28, 2026
2,749.00
2,758.00
2,705.00
2,712.00
2,648.70
923,600
May 27, 2026
2,685.00
2,726.00
2,672.00
2,710.50
2,647.23
1,015,600
May 26, 2026
2,696.00
2,707.50
2,680.00
2,696.50
2,633.56
1,009,300
May 25, 2026
2,719.50
2,719.50
2,674.50
2,676.50
2,614.03
1,499,200
May 22, 2026
2,779.00
2,785.00
2,722.50
2,724.50
2,660.91
1,920,100
May 21, 2026
2,840.00
2,852.00
2,789.50
2,811.00
2,745.39
1,319,100
May 20, 2026
2,882.00
2,894.00
2,831.00
2,843.50
2,777.13
1,202,100
May 19, 2026
2,789.00
2,872.00
2,777.00
2,865.50
2,798.62
1,910,200
May 18, 2026
2,877.50
2,891.50
2,695.00
2,761.50
2,697.04
4,299,100
May 15, 2026
2,983.00
3,019.00
2,980.00
3,019.00
2,948.53
1,161,600
May 14, 2026
3,046.00
3,050.00
2,978.50
2,982.00
2,912.40
1,294,500
May 13, 2026
3,009.00
3,054.00
3,009.00
3,048.00
2,976.86
860,900
May 12, 2026
2,991.00
3,010.00
2,979.50
2,991.00
2,921.19
765,700
May 11, 2026
2,991.00
3,016.00
2,987.00
2,989.50
2,919.72
714,200
May 8, 2026
3,001.00
3,001.00
2,974.00
2,983.00
2,913.37
1,269,100
May 7, 2026
2,975.00
2,992.00
2,967.50
2,989.00
2,919.23
1,034,200
May 1, 2026
2,997.00
3,002.00
2,964.00
2,990.50
2,920.70
759,700
Apr 30, 2026
3,004.00
3,028.00
2,982.00
3,004.00
2,933.88
831,400
Apr 28, 2026
3,011.00
3,041.00
3,000.00
3,041.00
2,970.02
982,600
Apr 27, 2026
2,957.50
2,990.50
2,950.00
2,976.50
2,907.03
856,100
Apr 24, 2026
2,989.50
3,009.00
2,976.50
2,984.50
2,914.84
770,300
Apr 23, 2026
2,979.00
3,009.00
2,958.00
2,989.00
2,919.23
999,000
Apr 22, 2026
3,020.00
3,033.00
2,991.00
2,991.00
2,921.19
1,006,300
Apr 21, 2026
3,068.00
3,073.00
3,025.00
3,025.00
2,954.39
597,200
Apr 20, 2026
3,050.00
3,058.00
3,031.00
3,043.00
2,971.97
595,800
Apr 17, 2026
3,038.00
3,055.00
3,030.00
3,034.00
2,963.18
528,600
Apr 16, 2026
3,045.00
3,072.00
3,030.00
3,040.00
2,969.04
647,600
Apr 15, 2026
3,046.00
3,070.00
3,040.00
3,059.00
2,987.60
584,300
Apr 14, 2026
3,069.00
3,073.00
3,029.00
3,041.00
2,970.02
642,700
Apr 13, 2026
3,065.00
3,081.00
3,046.00
3,053.00
2,981.74
434,600
Apr 10, 2026
3,129.00
3,129.00
3,072.00
3,072.00
3,000.30
805,700
Apr 9, 2026
3,129.00
3,155.00
3,090.00
3,090.00
3,017.88
780,000
Apr 8, 2026
3,134.00
3,136.00
3,101.00
3,102.00
3,029.60
1,012,300
Apr 7, 2026
3,109.00
3,130.00
3,080.00
3,090.00
3,017.88
568,100
Apr 6, 2026
3,119.00
3,135.00
3,087.00
3,092.00
3,019.83
535,600
Apr 3, 2026
3,129.00
3,166.00
3,121.00
3,121.00
3,048.15
628,900
Apr 2, 2026
3,141.00
3,161.00
3,102.00
3,130.00
3,056.94
804,100
Apr 1, 2026
3,059.00
3,115.00
3,054.00
3,115.00
3,042.29
911,300
Mar 31, 2026
3,067.00
3,080.00
3,039.00
3,052.00
2,980.76
884,600
Mar 30, 2026
66
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,018.00
3,053.00
2,990.00
3,052.00
2,980.76
1,016,800
Mar 27, 2026
3,135.00
3,165.00
3,120.00
3,133.00
2,995.41
1,092,700
Mar 26, 2026
3,105.00
3,135.00
3,100.00
3,117.00
2,980.12
612,400
Mar 25, 2026
3,095.00
3,133.00
3,090.00
3,106.00
2,969.60
883,100
Mar 24, 2026
3,042.00
3,082.00
3,028.00
3,075.00
2,939.96
865,300
Mar 23, 2026
3,006.00
3,025.00
2,994.50
3,009.00
2,876.86
1,029,300
Mar 19, 2026
3,048.00
3,056.00
3,030.00
3,030.00
2,896.94
795,400
Mar 18, 2026
3,071.00
3,074.00
3,038.00
3,074.00
2,939.00
553,200
Mar 17, 2026
3,028.00
3,051.00
3,026.00
3,043.00
2,909.37
717,000
Mar 16, 2026
3,085.00
3,089.00
3,035.00
3,035.00
2,901.72
610,300
Mar 13, 2026
3,049.00
3,114.00
3,049.00
3,084.00
2,948.57
754,200
Mar 12, 2026
3,101.00
3,113.00
3,067.00
3,067.00
2,932.31
796,500
Mar 11, 2026
3,155.00
3,177.00
3,140.00
3,140.00
3,002.11
624,200
Mar 10, 2026
3,177.00
3,190.00
3,149.00
3,167.00
3,027.92
980,000
Mar 9, 2026
3,100.00
3,168.00
3,090.00
3,155.00
3,016.45
1,212,600
Mar 6, 2026
3,111.00
3,173.00
3,082.00
3,165.00
3,026.01
1,108,500
Mar 5, 2026
3,119.00
3,130.00
3,076.00
3,080.00
2,944.74
728,400
Mar 4, 2026
3,113.00
3,119.00
3,054.00
3,054.00
2,919.88
1,129,600
Mar 3, 2026
3,150.00
3,158.00
3,110.00
3,131.00
2,993.50
920,800
Mar 2, 2026
3,138.00
3,186.00
3,117.00
3,163.00
3,024.10
930,000
Feb 27, 2026
3,171.00
3,186.00
3,139.00
3,174.00
3,034.61
906,300
Feb 26, 2026
3,138.00
3,171.00
3,125.00
3,137.00
2,999.24
678,000
Feb 25, 2026
3,133.00
3,139.00
3,104.00
3,116.00
2,979.16
824,000
Feb 24, 2026
3,125.00
3,138.00
3,093.00
3,100.00
2,963.86
760,200
Feb 20, 2026
3,160.00
3,175.00
3,120.00
3,130.00
2,992.55
844,400
Feb 19, 2026
3,181.00
3,200.00
3,160.00
3,189.00
3,048.95
543,500
Feb 18, 2026
3,164.00
3,197.00
3,152.00
3,196.00
3,055.65
594,600
Feb 17, 2026
3,160.00
3,187.00
3,148.00
3,148.00
3,009.75
529,300
Feb 16, 2026
3,212.00
3,212.00
3,150.00
3,169.00
3,029.83
761,800
Feb 13, 2026
3,200.00
3,206.00
3,150.00
3,164.00
3,025.05
1,169,600
Feb 12, 2026
3,168.00
3,207.00
3,115.00
3,204.00
3,063.30
1,392,400
Feb 10, 2026
3,186.00
3,208.00
3,154.00
3,167.00
3,027.92
1,095,400
Feb 9, 2026
3,152.00
3,190.00
3,125.00
3,179.00
3,039.39
1,290,300
Feb 6, 2026
3,097.00
3,106.00
3,084.00
3,103.00
2,966.73
548,300
Feb 5, 2026
3,090.00
3,117.00
3,066.00
3,095.00
2,959.08
600,100
Feb 4, 2026
3,035.00
3,062.00
3,028.00
3,043.00
2,909.37
666,600
Feb 3, 2026
3,014.00
3,066.00
3,002.00
3,053.00
2,918.93
677,000
Feb 2, 2026
3,065.00
3,068.00
3,026.00
3,027.00
2,894.07
752,200
Jan 30, 2026
2,994.00
3,033.00
2,993.50
3,026.00
2,893.11
860,000
Jan 29, 2026
2,974.00
2,998.50
2,936.00
2,994.00
2,862.52
1,053,300
Jan 28, 2026
3,005.00
3,015.00
2,992.00
3,000.00
2,868.25
861,000
Jan 27, 2026
3,034.00
3,044.00
3,011.00
3,021.00
2,888.33
660,300
Jan 26, 2026
3,055.00
3,069.00
3,046.00
3,046.00
2,912.23
738,900
Jan 23, 2026
3,086.00
3,109.00
3,070.00
3,081.00
2,945.70
699,100
Jan 22, 2026
3,100.00
3,102.00
3,059.00
3,059.00
2,924.66
861,800
Jan 21, 2026
3,137.00
3,159.00
3,086.00
3,102.00
2,965.77
955,800
Jan 20, 2026
3,142.00
3,165.00
3,130.00
3,160.00
3,021.23
599,600
Jan 19, 2026
3,160.00
3,164.00
3,131.00
3,135.00
2,997.33
704,400
Jan 16, 2026
3,180.00
3,183.00
3,131.00
3,150.00
3,011.67
827,000
Jan 15, 2026
3,220.00
3,224.00
3,182.00
3,194.00
3,053.73
742,800
Jan 14, 2026
3,235.00
3,241.00
3,189.00
3,199.00
3,058.52
828,100
Jan 13, 2026
3,241.00
3,249.00
3,202.00
3,202.00
3,061.38
809,600
Jan 9, 2026
3,262.00
3,262.00
3,177.00
3,215.00
3,073.81
802,300
Jan 8, 2026
3,215.00
3,244.00
3,215.00
3,226.00
3,084.33
434,500
Jan 7, 2026
3,210.00
3,240.00
3,201.00
3,220.00
3,078.59
481,300
Jan 6, 2026
3,246.00
3,258.00
3,212.00
3,231.00
3,089.11
681,000
Jan 5, 2026
3,225.00
3,243.00
3,189.00
3,220.00
3,078.59
476,700
Dec 30, 2025
3,237.00
3,250.00
3,221.00
3,221.00
3,079.55
360,900
Dec 29, 2025
3,251.00
3,256.00
3,218.00
3,237.00
3,094.85
483,900
Dec 26, 2025
3,236.00
3,263.00
3,227.00
3,246.00
3,103.45
469,600
Dec 25, 2025
3,223.00
3,232.00
3,203.00
3,220.00
3,078.59
201,600
Dec 24, 2025
3,240.00
3,240.00
3,199.00
3,199.00
3,058.52
362,200
Dec 23, 2025
3,189.00
3,226.00
3,178.00
3,220.00
3,078.59
507,500
Dec 22, 2025
3,221.00
3,249.00
3,174.00
3,181.00
3,041.31
655,400
Dec 19, 2025
3,245.00
3,269.00
3,232.00
3,251.00
3,108.23
1,185,000
Dec 18, 2025
3,198.00
3,250.00
3,191.00
3,245.00
3,102.49
1,014,500
Dec 17, 2025
3,180.00
3,182.00
3,133.00
3,165.00
3,026.01
692,000
Dec 16, 2025
3,140.00
3,155.00
3,131.00
3,132.00
2,994.46
380,000
Dec 15, 2025
3,134.00
3,171.00
3,105.00
3,154.00
3,015.49
572,700
Dec 12, 2025
3,091.00
3,129.00
3,078.00
3,119.00
2,982.03
638,400
Dec 11, 2025
3,125.00
3,136.00
3,082.00
3,082.00
2,946.65
469,600
Dec 10, 2025
3,109.00
3,147.00
3,108.00
3,128.00
2,990.63
390,400
Dec 9, 2025
3,124.00
3,135.00
3,107.00
3,121.00
2,983.94
446,400
Dec 8, 2025
3,092.00
3,133.00
3,079.00
3,132.00
2,994.46
626,900
Dec 5, 2025
3,112.00
3,112.00
3,071.00
3,076.00
2,940.92
469,200
Dec 4, 2025
3,077.00
3,112.00
3,073.00
3,102.00
2,965.77
462,200
Dec 3, 2025
3,147.00
3,147.00
3,095.00
3,095.00
2,959.08
403,500
Dec 2, 2025
3,125.00
3,167.00
3,119.00
3,153.00
3,014.54
677,800
Dec 1, 2025
3,143.00
3,169.00
3,099.00
3,108.00
2,971.51
659,300
Nov 28, 2025
3,185.00
3,195.00
3,158.00
3,173.00
3,033.66
459,600
Nov 27, 2025
3,190.00
3,211.00
3,181.00
3,191.00
3,050.87
367,900
Nov 26, 2025
3,165.00
3,208.00
3,163.00
3,188.00
3,048.00
494,800
Nov 25, 2025
3,180.00
3,186.00
3,149.00
3,172.00
3,032.70
542,900
Nov 21, 2025
3,135.00
3,180.00
3,132.00
3,157.00
3,018.36
1,021,700
Nov 20, 2025
3,136.00
3,159.00
3,112.00
3,122.00
2,984.90
819,000
Nov 19, 2025
3,105.00
3,159.00
3,098.00
3,133.00
2,995.41
1,274,800
Nov 18, 2025
3,066.00
3,105.00
3,043.00
3,053.00
2,918.93
815,300
Nov 17, 2025
3,062.00
3,080.00
3,021.00
3,074.00
2,939.00
884,500
Nov 14, 2025
3,100.00
3,105.00
3,044.00
3,070.00
2,935.18
881,500
Nov 13, 2025
3,043.00
3,054.00
3,011.00
3,050.00
2,916.06
773,400
Nov 12, 2025
3,015.00
3,063.00
3,014.00
3,043.00
2,909.37
1,101,100
Nov 11, 2025
3,035.00
3,043.00
3,005.00
3,005.00
2,873.03
811,100
Nov 10, 2025
3,027.00
3,052.00
3,024.00
3,046.00
2,912.23
907,600
Nov 7, 2025
2,961.00
3,012.00
2,961.00
2,991.50
2,860.13
716,700
Nov 6, 2025
2,961.00
2,978.50
2,956.00
2,956.00
2,826.19
645,600
Nov 5, 2025
3,007.00
3,010.00
2,938.50
2,958.50
2,828.58
984,600
Nov 4, 2025
2,956.00
2,973.00
2,940.00
2,965.00
2,834.79
751,900
