Tokyo - Delayed Quote
JPY
K's Holdings Corporation (8282.T)
1,724.50
+25.00
(+1.47%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,716.00
1,732.00
1,697.50
1,724.50
1,724.50
778,500
Oct 30, 2026
1,691.50
1,726.00
1,691.00
1,699.50
1,699.50
559,100
Oct 29, 2026
1,692.50
1,702.00
1,674.50
1,696.00
1,696.00
1,142,300
Oct 28, 2026
1,713.00
1,714.00
1,684.50
1,684.50
1,684.50
544,500
Oct 27, 2026
1,712.50
1,714.00
1,689.50
1,697.50
1,697.50
574,100
Oct 26, 2026
1,730.50
1,738.50
1,705.50
1,711.50
1,711.50
607,400
Oct 23, 2026
1,727.00
1,758.00
1,727.00
1,730.50
1,730.50
886,300
Oct 22, 2026
1,708.50
1,724.50
1,700.50
1,714.00
1,714.00
451,200
Oct 21, 2026
1,730.00
1,730.00
1,698.50
1,705.50
1,705.50
580,400
Oct 20, 2026
1,730.50
1,736.00
1,713.00
1,724.00
1,724.00
503,400
Oct 19, 2026
1,748.00
1,753.00
1,719.00
1,723.50
1,723.50
506,300
Oct 16, 2026
1,703.00
1,743.00
1,703.00
1,743.00
1,743.00
728,600
Oct 15, 2026
1,682.50
1,728.00
1,667.00
1,728.00
1,728.00
1,060,200
Oct 14, 2026
1,663.00
1,681.50
1,657.50
1,676.00
1,676.00
881,800
Oct 13, 2026
1,655.00
1,683.50
1,650.50
1,667.50
1,667.50
575,300
Oct 9, 2026
1,662.50
1,679.00
1,647.00
1,657.00
1,657.00
831,500
Oct 8, 2026
1,691.50
1,692.50
1,635.50
1,645.00
1,645.00
1,012,600
Oct 7, 2026
1,715.00
1,715.50
1,673.50
1,682.50
1,682.50
941,300
Oct 6, 2026
1,714.00
1,739.00
1,697.00
1,720.00
1,720.00
1,000,400
Oct 5, 2026
1,705.00
1,726.00
1,695.00
1,702.50
1,702.50
890,400
Oct 2, 2026
1,736.00
1,745.00
1,699.50
1,699.50
1,699.50
974,700
Oct 1, 2026
1,751.00
1,765.50
1,735.50
1,752.50
1,752.50
1,011,500
Sep 30, 2026
1,767.50
1,781.50
1,734.00
1,771.00
1,771.00
1,132,500
Sep 29, 2026
24
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,840.00
1,840.00
1,779.50
1,789.00
1,789.00
1,462,500
Sep 28, 2026
1,889.00
1,899.00
1,839.50
1,839.50
1,815.50
3,252,400
Sep 25, 2026
1,891.50
1,893.00
1,865.50
1,876.00
1,851.52
1,787,900
Sep 24, 2026
1,874.50
1,901.50
1,861.50
1,884.50
1,859.91
2,017,600
Sep 18, 2026
1,918.50
1,918.50
1,861.50
1,861.50
1,837.21
3,029,100
Sep 17, 2026
1,915.50
1,918.00
1,896.00
1,912.00
1,887.05
817,600
Sep 16, 2026
1,888.50
1,912.00
1,883.00
1,897.50
1,872.74
756,600
Sep 15, 2026
1,893.00
1,897.00
1,874.50
1,891.00
1,866.33
654,300
Sep 14, 2026
1,852.00
1,881.00
1,849.50
1,881.00
1,856.46
839,100
Sep 11, 2026
1,840.50
1,862.50
1,826.00
1,848.50
1,824.38
774,200
Sep 10, 2026
1,822.50
1,870.50
1,820.50
1,863.50
1,839.19
917,200
Sep 9, 2026
1,864.50
1,870.00
1,834.50
1,837.00
1,813.03
592,600
Sep 8, 2026
1,886.00
1,889.50
1,863.50
1,863.50
1,839.19
498,900
Sep 7, 2026
1,901.00
1,902.50
1,872.00
1,878.50
1,853.99
539,500
Sep 4, 2026
1,900.50
1,924.50
1,891.00
1,902.00
1,877.18
609,600
Sep 3, 2026
1,898.00
1,908.00
1,876.00
1,904.50
1,879.65
672,900
Sep 2, 2026
1,963.00
1,969.00
1,905.50
1,908.00
1,883.11
996,200
Sep 1, 2026
1,960.00
1,980.00
1,948.50
1,964.50
1,938.87
634,400
Aug 31, 2026
1,940.00
1,952.50
1,913.50
1,947.50
1,922.09
597,900
Aug 28, 2026
1,939.50
1,945.00
1,921.50
1,945.00
1,919.62
485,000
Aug 27, 2026
1,951.00
1,960.50
1,926.00
1,939.50
1,914.20
614,900
Aug 26, 2026
1,971.00
1,980.00
1,953.00
1,960.00
1,934.43
437,100
Aug 25, 2026
1,966.50
1,985.50
1,957.00
1,973.50
1,947.75
562,100
Aug 24, 2026
1,955.00
1,978.00
1,948.50
1,956.00
1,930.48
447,900
Aug 21, 2026
1,974.00
1,987.50
1,952.00
1,968.50
1,942.82
636,600
Aug 20, 2026
1,928.50
1,968.00
1,920.50
1,968.00
1,942.32
754,200
Aug 19, 2026
1,914.00
1,923.00
1,885.00
1,913.00
1,888.04
616,200
Aug 18, 2026
1,915.50
1,930.50
1,896.50
1,916.50
1,891.50
645,000
Aug 17, 2026
1,938.50
1,948.50
1,907.50
1,912.00
1,887.05
588,200
Aug 14, 2026
1,914.50
1,938.50
1,902.50
1,919.50
1,894.46
527,200
Aug 13, 2026
1,946.00
1,965.00
1,929.00
1,934.00
1,908.77
833,000
Aug 12, 2026
1,949.00
1,958.50
1,920.50
1,927.00
1,901.86
731,800
Aug 10, 2026
1,909.50
1,951.00
1,873.00
1,944.50
1,919.13
917,600
Aug 7, 2026
1,895.50
1,922.50
1,877.00
1,897.50
1,872.74
1,037,500
Aug 6, 2026
1,878.50
1,914.00
1,803.00
1,879.00
1,854.48
1,629,900
Aug 5, 2026
1,854.00
1,883.00
1,843.00
1,878.50
1,853.99
861,700
Aug 4, 2026
1,882.00
1,889.00
1,846.50
1,860.00
1,835.73
576,200
Aug 3, 2026
1,887.00
1,894.50
1,846.00
1,871.00
1,846.59
613,800
Jul 31, 2026
1,924.50
1,936.00
1,873.50
1,886.50
1,861.89
798,500
Jul 30, 2026
1,994.00
1,997.00
1,921.50
1,956.00
1,930.48
798,600
Jul 29, 2026
1,945.00
1,983.00
1,910.00
1,983.00
1,957.13
996,100
Jul 28, 2026
1,911.00
1,922.00
1,878.50
1,922.00
1,896.92
652,400
Jul 27, 2026
1,900.00
1,906.00
1,862.00
1,899.50
1,874.72
663,000
Jul 24, 2026
1,857.50
1,891.00
1,848.00
1,883.50
1,858.93
1,180,300
Jul 23, 2026
1,845.00
1,876.50
1,829.00
1,863.50
1,839.19
1,293,500
Jul 22, 2026
1,800.50
1,838.50
1,791.00
1,829.00
1,805.14
707,300
Jul 21, 2026
1,784.00
1,838.00
1,783.50
1,815.00
1,791.32
880,500
Jul 17, 2026
1,785.00
1,794.00
1,762.50
1,776.50
1,753.32
515,400
Jul 16, 2026
1,782.00
1,798.50
1,775.00
1,775.00
1,751.84
497,200
Jul 15, 2026
1,795.00
1,802.00
1,781.00
1,781.00
1,757.76
485,900
Jul 14, 2026
1,801.50
1,811.50
1,786.00
1,795.00
1,771.58
562,000
Jul 13, 2026
1,820.00
1,822.50
1,764.50
1,771.50
1,748.39
614,400
Jul 10, 2026
1,833.00
1,840.00
1,798.00
1,803.50
1,779.97
791,800
Jul 9, 2026
1,840.00
1,864.00
1,825.00
1,839.00
1,815.01
787,700
Jul 8, 2026
1,843.00
1,856.50
1,831.00
1,854.00
1,829.81
1,149,800
Jul 7, 2026
1,828.00
1,857.50
1,816.00
1,840.00
1,815.99
811,600
Jul 6, 2026
1,808.00
1,826.50
1,798.00
1,825.00
1,801.19
662,100
Jul 3, 2026
1,851.00
1,851.00
1,802.00
1,809.50
1,785.89
860,700
Jul 2, 2026
1,867.00
1,881.50
1,802.00
1,831.00
1,807.11
1,468,600
Jul 1, 2026
1,900.50
1,908.00
1,840.50
1,849.50
1,825.37
1,167,200
Jun 30, 2026
1,906.00
1,936.00
1,903.00
1,905.50
1,880.64
862,600
Jun 29, 2026
1,923.00
1,948.50
1,908.50
1,920.00
1,894.95
954,700
Jun 26, 2026
1,930.00
1,942.50
1,906.00
1,923.00
1,897.91
643,600
Jun 25, 2026
1,935.00
1,941.50
1,909.00
1,918.00
1,892.98
589,500
Jun 24, 2026
1,922.50
1,940.00
1,915.00
1,931.50
1,906.30
513,800
Jun 23, 2026
1,930.00
1,944.50
1,911.50
1,921.00
1,895.94
763,200
Jun 22, 2026
2,002.50
2,008.00
1,945.50
1,950.00
1,924.56
687,100
Jun 19, 2026
2,001.50
2,019.00
1,984.00
1,998.50
1,972.43
822,700
Jun 18, 2026
2,001.00
2,004.00
1,960.00
1,973.50
1,947.75
858,800
Jun 17, 2026
2,076.50
2,090.50
2,010.50
2,014.00
1,987.72
510,800
Jun 16, 2026
2,010.50
2,046.00
1,993.00
2,033.00
2,006.48
951,800
Jun 15, 2026
2,061.00
2,067.50
1,996.00
2,010.50
1,984.27
1,063,700
Jun 12, 2026
2,096.00
2,097.50
2,040.00
2,040.00
2,013.38
1,092,500
Jun 11, 2026
2,113.00
2,132.50
2,077.50
2,102.00
2,074.58
1,383,800
Jun 10, 2026
2,154.00
2,201.00
2,124.00
2,137.50
2,109.61
1,051,800
Jun 9, 2026
2,111.00
2,153.00
2,100.00
2,138.50
2,110.60
668,500
Jun 8, 2026
2,063.50
2,118.00
2,049.50
2,098.00
2,070.63
787,900
Jun 5, 2026
2,089.00
2,095.00
2,060.50
2,080.50
2,053.36
719,600
Jun 4, 2026
2,049.50
2,091.50
2,038.00
2,091.50
2,064.21
690,900
Jun 3, 2026
2,045.00
2,086.00
2,041.50
2,045.00
2,018.32
681,900
Jun 2, 2026
2,039.00
2,067.00
2,008.50
2,055.50
2,028.68
624,300
Jun 1, 2026
2,080.00
2,080.00
2,027.50
2,027.50
2,001.05
696,600
May 29, 2026
2,044.00
2,113.50
2,040.00
2,096.00
2,068.65
1,418,900
May 28, 2026
2,017.00
2,051.50
2,005.00
2,044.00
2,017.33
836,100
May 27, 2026
2,016.50
2,035.00
2,002.50
2,017.00
1,990.68
927,000
May 26, 2026
2,024.50
2,035.00
2,002.50
2,034.00
2,007.46
709,700
May 25, 2026
2,076.00
2,081.50
2,022.50
2,037.00
2,010.42
749,200
May 22, 2026
2,030.00
2,085.00
2,010.00
2,083.00
2,055.82
817,900
May 21, 2026
2,059.50
2,064.00
2,023.50
2,027.50
2,001.05
686,900
May 20, 2026
2,065.00
2,081.50
2,042.00
2,069.00
2,042.01
764,700
May 19, 2026
2,044.00
2,063.00
2,022.00
2,063.00
2,036.08
734,400
May 18, 2026
2,061.00
2,062.00
2,006.00
2,020.00
1,993.65
1,032,500
May 15, 2026
2,051.00
2,073.00
2,037.50
2,061.50
2,034.60
820,900
May 14, 2026
2,045.00
2,075.00
2,028.50
2,066.00
2,039.04
799,300
May 13, 2026
1,952.50
2,024.00
1,920.00
2,016.00
1,989.70
1,317,400
May 12, 2026
1,918.00
1,939.50
1,905.50
1,912.50
1,887.55
843,500
May 11, 2026
1,896.00
1,951.00
1,870.50
1,944.00
1,918.64
1,899,700
May 8, 2026
1,773.50
1,905.50
1,709.00
1,856.00
1,831.78
1,592,100
May 7, 2026
1,760.00
1,788.00
1,740.50
1,756.00
1,733.09
1,251,200
May 1, 2026
1,799.50
1,803.00
1,767.50
1,771.50
1,748.39
428,900
Apr 30, 2026
1,751.50
1,819.00
1,751.00
1,809.00
1,785.40
806,100
Apr 28, 2026
1,753.50
1,768.00
1,748.00
1,768.00
1,744.93
942,200
Apr 27, 2026
1,745.00
1,768.00
1,744.00
1,760.50
1,737.53
535,500
Apr 24, 2026
1,754.00
1,761.50
1,741.50
1,755.00
1,732.10
642,000
Apr 23, 2026
1,736.50
1,770.00
1,732.00
1,747.50
1,724.70
533,800
Apr 22, 2026
1,788.00
1,789.00
1,751.50
1,754.00
1,731.12
555,100
Apr 21, 2026
1,794.50
1,794.50
1,764.50
1,770.50
1,747.40
442,400
Apr 20, 2026
1,820.00
1,825.00
1,763.00
1,771.00
1,747.89
662,200
Apr 17, 2026
1,780.00
1,826.50
1,779.50
1,820.00
1,796.25
904,000
Apr 16, 2026
1,778.50
1,797.00
1,760.00
1,761.50
1,738.52
715,100
Apr 15, 2026
1,785.50
1,800.50
1,755.50
1,774.00
1,750.85
909,100
Apr 14, 2026
1,790.50
1,799.50
1,765.00
1,780.00
1,756.78
978,900
Apr 13, 2026
1,800.50
1,822.50
1,787.50
1,789.50
1,766.15
563,200
Apr 10, 2026
1,870.00
1,874.00
1,808.50
1,815.50
1,791.81
702,100
Apr 9, 2026
1,872.50
1,890.50
1,852.00
1,865.00
1,840.67
734,100
Apr 8, 2026
1,840.00
1,846.50
1,815.50
1,846.50
1,822.41
731,300
Apr 7, 2026
1,815.00
1,839.50
1,805.50
1,817.50
1,793.79
651,500
Apr 6, 2026
1,770.00
1,809.00
1,767.00
1,807.50
1,783.92
707,800
Apr 3, 2026
1,722.50
1,768.50
1,722.50
1,760.00
1,737.04
575,600
Apr 2, 2026
1,708.50
1,740.50
1,707.50
1,717.50
1,695.09
594,100
Apr 1, 2026
1,700.00
1,716.00
1,687.00
1,716.00
1,693.61
702,400
Mar 31, 2026
1,677.50
1,698.00
1,668.50
1,673.50
1,651.67
561,500
Mar 30, 2026
24
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,632.00
1,674.00
1,620.50
1,669.00
1,647.22
1,138,400
Mar 27, 2026
1,688.50
1,707.50
1,685.00
1,696.00
1,650.19
2,219,300
Mar 26, 2026
1,668.50
1,685.50
1,668.00
1,685.00
1,639.48
977,600
Mar 25, 2026
1,665.00
1,675.50
1,656.00
1,666.00
1,621.00
749,900
Mar 24, 2026
1,623.00
1,640.00
1,616.00
1,640.00
1,595.70
490,600
Mar 23, 2026
1,613.50
1,613.50
1,595.50
1,600.50
1,557.27
907,000
Mar 19, 2026
1,644.00
1,647.00
1,631.00
1,634.50
1,590.35
655,500
Mar 18, 2026
1,632.50
1,660.50
1,632.50
1,660.50
1,615.64
502,600
Mar 17, 2026
1,621.50
1,632.50
1,615.50
1,632.50
1,588.40
389,700
Mar 16, 2026
1,618.50
1,624.00
1,602.50
1,612.00
1,568.45
477,700
Mar 13, 2026
1,595.00
1,629.50
1,595.00
1,615.50
1,571.86
546,000
Mar 12, 2026
1,619.50
1,624.50
1,605.00
1,612.50
1,568.94
505,300
Mar 11, 2026
1,630.00
1,643.50
1,624.50
1,638.00
1,593.75
492,600
Mar 10, 2026
1,625.50
1,632.00
1,610.00
1,621.00
1,577.21
505,600
Mar 9, 2026
1,609.00
1,614.50
1,590.50
1,603.50
1,560.18
669,800
Mar 6, 2026
1,630.00
1,640.00
1,618.50
1,636.50
1,592.29
339,900
Mar 5, 2026
1,665.00
1,671.50
1,637.00
1,642.50
1,598.13
404,500
Mar 4, 2026
1,651.50
1,664.00
1,617.00
1,637.00
1,592.78
533,200
Mar 3, 2026
1,699.50
1,707.00
1,665.00
1,665.00
1,620.02
421,100
Mar 2, 2026
1,705.00
1,731.50
1,689.00
1,712.00
1,665.75
475,200
Feb 27, 2026
1,699.50
1,722.00
1,694.50
1,715.50
1,669.16
544,000
Feb 26, 2026
1,698.50
1,707.00
1,687.50
1,692.00
1,646.29
382,200
Feb 25, 2026
1,708.00
1,708.00
1,680.00
1,695.50
1,649.70
515,400
Feb 24, 2026
1,681.00
1,705.00
1,667.50
1,696.00
1,650.19
444,200
Feb 20, 2026
1,691.00
1,700.00
1,661.50
1,675.50
1,630.24
515,900
Feb 19, 2026
1,689.00
1,702.00
1,679.50
1,701.50
1,655.54
442,100
Feb 18, 2026
1,680.00
1,693.00
1,676.00
1,689.50
1,643.86
321,300
Feb 17, 2026
1,666.50
1,684.50
1,664.00
1,678.50
1,633.16
374,200
Feb 16, 2026
1,671.50
1,678.50
1,652.00
1,666.50
1,621.48
332,100
Feb 13, 2026
1,686.00
1,690.00
1,657.00
1,678.50
1,633.16
418,500
Feb 12, 2026
1,669.00
1,689.50
1,667.00
1,684.00
1,638.51
485,700
Feb 10, 2026
1,644.50
1,675.00
1,641.50
1,657.50
1,612.73
673,000
Feb 9, 2026
1,632.00
1,650.00
1,604.50
1,645.00
1,600.56
830,400
Feb 6, 2026
1,680.00
1,680.00
1,578.00
1,601.50
1,558.24
1,050,000
Feb 5, 2026
1,650.50
1,664.00
1,634.00
1,655.50
1,610.78
760,000
Feb 4, 2026
1,626.00
1,641.00
1,622.00
1,626.00
1,582.08
430,500
Feb 3, 2026
1,603.00
1,627.00
1,602.00
1,620.50
1,576.72
340,100
Feb 2, 2026
1,614.00
1,623.50
1,610.00
1,612.50
1,568.94
351,400
Jan 30, 2026
1,600.00
1,612.00
1,585.50
1,608.50
1,565.05
376,700
Jan 29, 2026
1,584.00
1,592.00
1,573.50
1,583.50
1,540.72
386,100
Jan 28, 2026
1,610.00
1,610.00
1,590.50
1,598.00
1,554.83
432,100
Jan 27, 2026
1,618.50
1,624.00
1,606.50
1,613.00
1,569.43
333,200
Jan 26, 2026
1,631.50
1,637.00
1,620.50
1,632.00
1,587.91
345,400
Jan 23, 2026
1,634.50
1,640.00
1,626.00
1,631.50
1,587.43
463,000
Jan 22, 2026
1,623.00
1,640.50
1,623.00
1,630.50
1,586.45
283,100
Jan 21, 2026
1,648.00
1,651.00
1,621.50
1,623.00
1,579.16
268,700
Jan 20, 2026
1,645.50
1,660.50
1,642.00
1,654.50
1,609.81
304,400
Jan 19, 2026
1,633.00
1,659.50
1,627.00
1,653.00
1,608.35
512,400
Jan 16, 2026
1,620.00
1,633.00
1,611.00
1,630.00
1,585.97
277,800
Jan 15, 2026
1,632.00
1,636.00
1,617.50
1,621.50
1,577.70
398,900
Jan 14, 2026
1,620.00
1,634.00
1,614.50
1,632.00
1,587.91
383,000
Jan 13, 2026
1,634.50
1,638.50
1,621.00
1,622.50
1,578.67
589,300
Jan 9, 2026
1,630.00
1,633.50
1,616.00
1,625.50
1,581.59
411,700
Jan 8, 2026
1,621.00
1,630.00
1,609.00
1,620.50
1,576.72
318,800
Jan 7, 2026
1,607.50
1,630.00
1,601.00
1,620.00
1,576.24
449,500
Jan 6, 2026
1,613.50
1,618.50
1,595.00
1,615.50
1,571.86
591,500
Jan 5, 2026
1,612.00
1,627.00
1,598.00
1,619.00
1,575.27
641,100
Dec 30, 2025
1,629.50
1,630.00
1,613.00
1,618.50
1,574.78
322,200
Dec 29, 2025
1,622.00
1,622.00
1,602.00
1,617.50
1,573.81
287,300
Dec 26, 2025
1,622.00
1,632.00
1,614.50
1,622.00
1,578.18
393,000
Dec 25, 2025
1,632.50
1,632.50
1,618.00
1,622.50
1,578.67
424,800
Dec 24, 2025
1,619.50
1,635.50
1,610.50
1,620.50
1,576.72
720,400
Dec 23, 2025
1,587.00
1,622.00
1,583.00
1,619.50
1,575.75
689,100
Dec 22, 2025
1,584.00
1,590.00
1,570.00
1,584.00
1,541.21
284,500
Dec 19, 2025
1,591.00
1,597.50
1,582.50
1,591.50
1,548.51
597,500
Dec 18, 2025
1,586.50
1,600.00
1,572.50
1,591.00
1,548.02
428,000
Dec 17, 2025
1,588.50
1,588.50
1,570.00
1,575.00
1,532.45
358,100
Dec 16, 2025
1,591.00
1,605.00
1,581.50
1,588.50
1,545.59
380,200
Dec 15, 2025
1,590.00
1,590.50
1,569.00
1,583.00
1,540.24
330,700
Dec 12, 2025
1,589.50
1,589.50
1,566.50
1,582.50
1,539.75
350,400
Dec 11, 2025
1,602.00
1,604.50
1,570.00
1,571.50
1,529.05
269,100
Dec 10, 2025
1,613.00
1,613.00
1,586.50
1,599.00
1,555.81
1,067,000
Dec 9, 2025
1,571.00
1,579.50
1,557.50
1,579.50
1,536.83
470,800
Dec 8, 2025
1,563.00
1,577.00
1,553.00
1,569.50
1,527.10
463,700
Dec 5, 2025
1,566.50
1,572.00
1,553.00
1,553.00
1,511.05
414,000
Dec 4, 2025
1,559.00
1,576.00
1,542.00
1,573.00
1,530.51
791,500
Dec 3, 2025
1,553.00
1,565.50
1,546.50
1,555.00
1,512.99
577,800
Dec 2, 2025
1,550.50
1,567.00
1,541.50
1,565.00
1,522.72
509,400
Dec 1, 2025
1,569.00
1,579.00
1,538.00
1,548.00
1,506.18
594,500
Nov 28, 2025
1,575.00
1,584.00
1,569.50
1,574.50
1,531.97
382,100
Nov 27, 2025
1,578.00
1,585.00
1,567.50
1,576.50
1,533.91
400,100
Nov 26, 2025
1,563.50
1,590.00
1,560.00
1,586.50
1,543.64
629,400
Nov 25, 2025
1,560.00
1,567.00
1,544.50
1,563.50
1,521.26
662,600
Nov 21, 2025
1,544.50
1,555.00
1,533.00
1,550.00
1,508.13
1,231,800
Nov 20, 2025
1,533.00
1,544.00
1,520.50
1,529.00
1,487.70
482,300
Nov 19, 2025
1,517.00
1,539.00
1,517.00
1,531.50
1,490.13
406,000
Nov 18, 2025
1,540.00
1,551.00
1,513.00
1,517.50
1,476.51
446,900
Nov 17, 2025
1,520.00
1,543.00
1,512.50
1,536.50
1,494.99
548,700
Nov 14, 2025
1,528.00
1,545.50
1,522.50
1,545.50
1,503.75
531,600
Nov 13, 2025
1,534.00
1,536.50
1,518.50
1,524.00
1,482.83
358,800
Nov 12, 2025
1,534.00
1,547.50
1,521.00
1,535.50
1,494.02
495,100
Nov 11, 2025
1,517.00
1,522.00
1,503.00
1,520.50
1,479.43
360,000
Nov 10, 2025
1,508.00
1,526.50
1,494.00
1,517.00
1,476.02
632,000
Nov 7, 2025
1,481.50
1,521.00
1,474.50
1,521.00
1,479.91
841,700
Nov 6, 2025
1,495.00
1,499.50
1,440.00
1,461.00
1,421.53
773,700
Nov 5, 2025
1,500.00
1,500.50
1,480.50
1,493.00
1,452.67
605,700
Nov 4, 2025
1,505.50
1,519.50
1,486.00
1,486.50
1,446.34
562,000
