Tokyo - Delayed Quote
JPY
The Musashino Bank, Ltd. (8336.T)
2,517.00
-83.00
(-3.19%)
As of 9:12:38 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,532.00
2,540.00
2,505.00
2,529.00
2,529.00
74,600
Oct 30, 2026
2,609.00
2,635.00
2,558.00
2,600.00
2,600.00
275,300
Oct 29, 2026
2,573.00
2,634.00
2,570.00
2,633.00
2,633.00
650,300
Oct 28, 2026
2,599.00
2,604.00
2,556.00
2,580.00
2,580.00
201,100
Oct 27, 2026
2,558.00
2,570.00
2,516.00
2,565.00
2,565.00
200,800
Oct 26, 2026
2,498.00
2,540.00
2,479.00
2,520.00
2,520.00
263,200
Oct 23, 2026
2,476.00
2,491.00
2,365.00
2,474.00
2,474.00
457,600
Oct 22, 2026
2,640.00
2,641.00
2,542.00
2,554.00
2,554.00
257,200
Oct 21, 2026
2,561.00
2,646.00
2,561.00
2,628.00
2,628.00
244,500
Oct 20, 2026
2,691.00
2,691.00
2,556.00
2,559.00
2,559.00
271,100
Oct 19, 2026
2,674.00
2,707.00
2,615.00
2,707.00
2,707.00
256,400
Oct 16, 2026
2,697.00
2,715.00
2,670.00
2,706.00
2,706.00
250,400
Oct 15, 2026
2,699.00
2,700.00
2,616.00
2,647.00
2,647.00
344,800
Oct 14, 2026
2,809.00
2,809.00
2,715.00
2,720.00
2,720.00
264,200
Oct 13, 2026
2,854.00
2,870.00
2,795.00
2,809.00
2,809.00
195,400
Oct 9, 2026
2,858.00
2,858.00
2,785.00
2,804.00
2,804.00
344,000
Oct 8, 2026
2,920.00
2,922.00
2,842.00
2,842.00
2,842.00
276,900
Oct 7, 2026
2,988.00
3,025.00
2,928.00
2,936.00
2,936.00
196,200
Oct 6, 2026
2,968.00
3,025.00
2,952.00
3,015.00
3,015.00
270,900
Oct 5, 2026
2,941.00
2,965.00
2,911.00
2,948.00
2,948.00
250,100
Oct 2, 2026
2,888.00
2,932.00
2,875.00
2,909.00
2,909.00
283,600
Oct 1, 2026
2,923.00
2,923.00
2,821.00
2,888.00
2,888.00
328,600
Sep 30, 2026
2,887.00
2,947.00
2,866.00
2,922.00
2,922.00
293,600
Sep 29, 2026
41
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,896.00
2,922.00
2,861.00
2,881.00
2,881.00
253,800
Sep 28, 2026
2,967.00
2,988.00
2,955.00
2,974.00
2,933.00
418,600
Sep 25, 2026
2,879.00
2,965.00
2,877.00
2,957.00
2,916.23
286,200
Sep 24, 2026
2,868.00
2,873.00
2,830.00
2,848.00
2,808.74
274,900
Sep 18, 2026
2,879.00
2,887.00
2,820.00
2,875.00
2,835.36
379,000
Sep 17, 2026
2,878.00
2,912.00
2,841.00
2,870.00
2,830.43
247,800
Sep 16, 2026
2,827.00
2,876.00
2,827.00
2,846.00
2,806.76
216,500
Sep 15, 2026
2,837.00
2,853.00
2,789.00
2,806.00
2,767.32
154,500
Sep 14, 2026
2,768.00
2,837.00
2,763.00
2,837.00
2,797.89
202,300
Sep 11, 2026
2,738.00
2,816.00
2,718.00
2,799.00
2,760.41
304,400
Sep 10, 2026
2,712.00
2,803.00
2,707.00
2,803.00
2,764.36
226,100
Sep 9, 2026
2,730.00
2,747.00
2,707.00
2,712.00
2,674.61
206,500
Sep 8, 2026
2,803.00
2,803.00
2,734.00
2,734.00
2,696.31
221,700
Sep 7, 2026
2,834.00
2,844.00
2,811.00
2,829.00
2,790.00
211,500
Sep 4, 2026
2,845.00
2,859.00
2,781.00
2,834.00
2,794.93
267,800
Sep 3, 2026
2,850.00
2,876.00
2,809.00
2,843.00
2,803.81
300,800
Sep 2, 2026
2,837.00
2,863.00
2,813.00
2,813.00
2,774.22
235,200
Sep 1, 2026
2,801.00
2,862.00
2,785.00
2,862.00
2,822.54
280,900
Aug 31, 2026
2,780.00
2,839.00
2,750.00
2,828.00
2,789.01
301,700
Aug 28, 2026
2,772.00
2,809.00
2,757.00
2,795.00
2,756.47
198,600
Aug 27, 2026
2,748.00
2,804.00
2,748.00
2,772.00
2,733.78
247,200
Aug 26, 2026
2,718.00
2,758.00
2,705.00
2,758.00
2,719.98
185,000
Aug 25, 2026
2,660.00
2,706.00
2,660.00
2,699.00
2,661.79
228,500
Aug 24, 2026
2,731.00
2,733.00
2,654.00
2,658.00
2,621.36
238,300
Aug 21, 2026
2,652.00
2,703.00
2,651.00
2,691.00
2,653.90
189,300
Aug 20, 2026
2,669.00
2,688.00
2,625.00
2,675.00
2,638.12
310,100
Aug 19, 2026
2,733.00
2,773.00
2,672.00
2,680.00
2,643.05
355,400
Aug 18, 2026
2,821.00
2,863.00
2,798.00
2,816.00
2,777.18
261,300
Aug 17, 2026
2,800.00
2,811.00
2,773.00
2,790.00
2,751.54
154,100
Aug 14, 2026
2,753.00
2,833.00
2,751.00
2,775.00
2,736.74
255,800
Aug 13, 2026
2,693.00
2,776.00
2,680.00
2,776.00
2,737.73
339,800
Aug 12, 2026
2,632.00
2,668.00
2,610.00
2,660.00
2,623.33
368,000
Aug 10, 2026
2,658.00
2,658.00
2,601.00
2,619.00
2,582.89
184,800
Aug 7, 2026
2,680.00
2,684.00
2,644.00
2,654.00
2,617.41
203,300
Aug 6, 2026
2,661.00
2,722.00
2,640.00
2,680.00
2,643.05
292,400
Aug 5, 2026
2,620.00
2,674.00
2,602.00
2,631.00
2,594.73
265,700
Aug 4, 2026
2,568.00
2,621.00
2,563.00
2,571.00
2,535.56
296,500
Aug 3, 2026
2,577.00
2,610.00
2,470.00
2,587.00
2,551.34
543,700
Jul 31, 2026
2,585.00
2,650.00
2,573.00
2,577.00
2,541.47
513,200
Jul 30, 2026
2,570.00
2,599.00
2,525.00
2,535.00
2,500.05
474,900
Jul 29, 2026
2,680.00
2,682.00
2,570.00
2,627.00
2,590.78
437,900
Jul 28, 2026
2,770.00
2,774.00
2,701.00
2,706.00
2,668.69
327,900
Jul 27, 2026
2,754.00
2,828.00
2,742.00
2,813.00
2,774.22
316,500
Jul 24, 2026
2,672.00
2,741.00
2,671.00
2,741.00
2,703.21
206,100
Jul 23, 2026
2,682.00
2,737.00
2,682.00
2,722.00
2,684.47
191,300
Jul 22, 2026
2,677.00
2,712.00
2,658.00
2,685.00
2,647.98
207,400
Jul 21, 2026
2,562.00
2,660.00
2,535.00
2,658.00
2,621.36
514,800
Jul 17, 2026
2,666.00
2,684.00
2,486.00
2,523.00
2,488.22
469,000
Jul 16, 2026
2,691.00
2,716.00
2,664.00
2,677.00
2,640.09
228,200
Jul 15, 2026
2,620.00
2,698.00
2,617.00
2,698.00
2,660.80
331,300
Jul 14, 2026
2,609.00
2,621.00
2,570.00
2,620.00
2,583.88
294,600
Jul 13, 2026
2,630.00
2,662.00
2,588.00
2,591.00
2,555.28
259,400
Jul 10, 2026
2,650.00
2,681.00
2,616.00
2,621.00
2,584.87
293,500
Jul 9, 2026
2,608.00
2,631.00
2,590.00
2,616.00
2,579.94
240,900
Jul 8, 2026
2,584.00
2,653.00
2,584.00
2,631.00
2,594.73
293,000
Jul 7, 2026
2,590.00
2,650.00
2,582.00
2,601.00
2,565.14
407,200
Jul 6, 2026
2,582.00
2,603.00
2,552.00
2,563.00
2,527.67
345,300
Jul 3, 2026
2,581.00
2,586.00
2,550.00
2,584.00
2,548.38
227,100
Jul 2, 2026
2,569.00
2,604.00
2,536.00
2,568.00
2,532.60
317,700
Jul 1, 2026
2,524.00
2,562.00
2,520.00
2,532.00
2,497.09
257,200
Jun 30, 2026
2,534.00
2,559.00
2,495.00
2,513.00
2,478.36
297,400
Jun 29, 2026
2,538.00
2,563.00
2,503.00
2,541.00
2,505.97
333,700
Jun 26, 2026
2,469.00
2,525.00
2,456.00
2,519.00
2,484.27
292,300
Jun 25, 2026
2,455.00
2,483.00
2,439.00
2,464.00
2,430.03
325,200
Jun 24, 2026
2,464.00
2,472.00
2,405.00
2,417.00
2,383.68
191,100
Jun 23, 2026
2,457.00
2,492.00
2,448.00
2,455.00
2,421.16
339,400
Jun 22, 2026
2,430.00
2,497.00
2,417.00
2,474.00
2,439.89
238,600
Jun 19, 2026
2,457.00
2,477.00
2,406.00
2,432.00
2,398.47
440,700
Jun 18, 2026
2,484.00
2,505.00
2,460.00
2,485.00
2,450.74
316,500
Jun 17, 2026
2,511.00
2,522.00
2,434.00
2,434.00
2,400.44
310,300
Jun 16, 2026
2,500.00
2,500.00
2,453.00
2,484.00
2,449.76
344,500
Jun 15, 2026
2,563.00
2,584.00
2,527.00
2,527.00
2,492.16
505,000
Jun 12, 2026
2,489.00
2,535.00
2,482.00
2,513.00
2,478.36
465,400
Jun 11, 2026
2,446.00
2,477.00
2,425.00
2,451.00
2,417.21
296,500
Jun 10, 2026
2,479.00
2,535.00
2,458.00
2,473.00
2,438.91
494,700
Jun 9, 2026
2,430.00
2,499.00
2,418.00
2,479.00
2,444.82
572,400
Jun 8, 2026
2,381.00
2,431.00
2,377.00
2,415.00
2,381.71
360,100
Jun 5, 2026
2,448.00
2,454.00
2,418.00
2,431.00
2,397.49
307,500
Jun 4, 2026
2,373.00
2,445.00
2,348.00
2,409.00
2,375.79
416,300
Jun 3, 2026
2,399.00
2,407.00
2,357.00
2,384.00
2,351.13
484,200
Jun 2, 2026
2,324.00
2,397.00
2,271.00
2,397.00
2,363.95
370,400
Jun 1, 2026
2,418.00
2,420.00
2,360.00
2,374.00
2,341.27
399,500
May 29, 2026
2,430.00
2,457.00
2,414.00
2,423.00
2,389.60
458,900
May 28, 2026
2,450.00
2,450.00
2,379.00
2,425.00
2,391.57
377,100
May 27, 2026
2,476.00
2,478.00
2,418.00
2,450.00
2,416.22
386,900
May 26, 2026
2,484.00
2,488.00
2,440.00
2,476.00
2,441.87
411,700
May 25, 2026
2,497.00
2,508.00
2,468.00
2,501.00
2,466.52
412,000
May 22, 2026
2,521.00
2,532.00
2,468.00
2,497.00
2,462.58
491,000
May 21, 2026
2,505.00
2,548.00
2,489.00
2,501.00
2,466.52
477,800
May 20, 2026
2,487.00
2,511.00
2,421.00
2,477.00
2,442.85
544,300
May 19, 2026
2,490.00
2,520.00
2,461.00
2,487.00
2,452.71
420,000
May 18, 2026
2,452.00
2,472.00
2,432.00
2,465.00
2,431.02
387,000
May 15, 2026
2,454.00
2,497.00
2,404.00
2,438.00
2,404.39
438,000
May 14, 2026
2,495.00
2,500.00
2,451.00
2,454.00
2,420.17
399,200
May 13, 2026
2,470.00
2,509.00
2,456.00
2,488.00
2,453.70
368,900
May 12, 2026
2,466.00
2,505.00
2,441.00
2,456.00
2,422.14
373,600
May 11, 2026
2,392.00
2,496.00
2,377.00
2,466.00
2,432.00
703,700
May 8, 2026
2,387.00
2,418.00
2,319.00
2,390.00
2,357.05
524,400
May 7, 2026
2,459.00
2,459.00
2,407.00
2,431.00
2,397.49
373,700
May 1, 2026
2,374.00
2,393.00
2,336.00
2,388.00
2,355.08
269,400
Apr 30, 2026
2,429.00
2,429.00
2,349.00
2,386.00
2,353.11
393,300
Apr 28, 2026
2,334.00
2,460.00
2,331.00
2,460.00
2,426.09
564,000
Apr 27, 2026
2,316.00
2,345.00
2,297.00
2,324.00
2,291.96
377,800
Apr 24, 2026
2,346.00
2,365.00
2,320.00
2,333.00
2,300.84
363,400
Apr 23, 2026
2,294.00
2,340.00
2,281.00
2,339.00
2,306.75
492,200
Apr 22, 2026
2,351.00
2,367.00
2,295.00
2,307.00
2,275.20
340,600
Apr 21, 2026
2,392.00
2,395.00
2,334.00
2,336.00
2,303.80
389,400
Apr 20, 2026
2,405.00
2,411.00
2,382.00
2,387.00
2,354.09
403,900
Apr 17, 2026
2,389.00
2,405.00
2,357.00
2,381.00
2,348.18
485,600
Apr 16, 2026
2,421.00
2,430.00
2,373.00
2,389.00
2,356.06
602,800
Apr 15, 2026
2,468.00
2,503.00
2,414.00
2,426.00
2,392.55
483,000
Apr 14, 2026
2,439.00
2,454.00
2,408.00
2,433.00
2,399.46
634,100
Apr 13, 2026
2,395.00
2,451.00
2,394.00
2,426.00
2,392.55
592,700
Apr 10, 2026
2,374.00
2,435.00
2,364.00
2,408.00
2,374.80
518,600
Apr 9, 2026
2,341.00
2,415.00
2,332.00
2,350.00
2,317.60
403,800
Apr 8, 2026
2,367.00
2,392.00
2,325.00
2,335.00
2,302.81
496,500
Apr 7, 2026
2,275.00
2,305.00
2,262.00
2,286.00
2,254.48
390,700
Apr 6, 2026
2,194.00
2,266.00
2,194.00
2,249.00
2,217.99
378,700
Apr 3, 2026
2,210.00
2,210.00
2,180.00
2,194.00
2,163.75
355,100
Apr 2, 2026
2,259.00
2,274.00
2,154.00
2,173.00
2,143.04
521,800
Apr 1, 2026
2,200.00
2,258.00
2,189.00
2,233.00
2,202.22
699,100
Mar 31, 2026
2,041.00
2,144.00
2,041.00
2,083.00
2,054.28
604,700
Mar 30, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,000.00
2,091.00
2,000.00
2,066.00
2,037.52
550,200
Mar 30, 2026
3:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
2,096.67
2,146.67
2,076.67
2,126.67
2,067.76
393,600
Mar 26, 2026
2,166.67
2,170.00
2,090.00
2,106.67
2,048.32
259,200
Mar 25, 2026
2,143.33
2,186.67
2,143.33
2,153.33
2,093.69
422,100
Mar 24, 2026
2,086.67
2,120.00
2,066.67
2,083.33
2,025.63
325,800
Mar 23, 2026
2,030.00
2,036.67
1,990.00
2,023.33
1,967.29
418,800
Mar 19, 2026
2,100.00
2,130.00
2,083.33
2,090.00
2,032.11
332,700
Mar 18, 2026
2,096.67
2,143.33
2,083.33
2,140.00
2,080.73
357,300
Mar 17, 2026
2,080.00
2,110.00
2,056.67
2,063.33
2,006.18
443,100
Mar 16, 2026
1,963.33
2,066.67
1,943.33
2,053.33
1,996.46
630,300
Mar 13, 2026
1,920.00
1,990.00
1,916.67
1,973.33
1,918.68
378,600
Mar 12, 2026
2,010.00
2,016.67
1,943.33
1,943.33
1,889.51
388,500
Mar 11, 2026
2,066.67
2,086.67
2,026.67
2,036.67
1,980.25
208,200
Mar 10, 2026
2,016.67
2,063.33
1,993.33
2,033.33
1,977.01
300,600
Mar 9, 2026
1,886.67
1,963.33
1,876.67
1,960.00
1,905.71
518,700
Mar 6, 2026
2,013.33
2,066.67
1,993.33
2,043.33
1,986.74
381,000
Mar 5, 2026
2,026.67
2,096.67
2,016.67
2,073.33
2,015.91
443,100
Mar 4, 2026
1,983.33
2,020.00
1,900.00
1,936.67
1,883.02
679,200
Mar 3, 2026
2,056.67
2,110.00
2,040.00
2,063.33
2,006.18
413,100
Mar 2, 2026
2,053.33
2,086.67
2,030.00
2,073.33
2,015.91
468,000
Feb 27, 2026
2,110.00
2,173.33
2,093.33
2,173.33
2,113.14
681,600
Feb 26, 2026
2,076.67
2,093.33
2,063.33
2,076.67
2,019.15
224,400
Feb 25, 2026
2,073.33
2,073.33
2,026.67
2,056.67
1,999.70
286,200
Feb 24, 2026
2,100.00
2,100.00
2,016.67
2,076.67
2,019.15
423,600
Feb 20, 2026
2,080.00
2,123.33
2,060.00
2,113.33
2,054.80
346,500
Feb 19, 2026
2,076.67
2,106.67
2,066.67
2,090.00
2,032.11
385,200
Feb 18, 2026
2,026.67
2,073.33
2,020.00
2,060.00
2,002.94
342,000
Feb 17, 2026
2,043.33
2,080.00
2,006.67
2,006.67
1,951.09
330,000
Feb 16, 2026
2,063.33
2,083.33
2,006.67
2,073.33
2,015.91
528,300
Feb 13, 2026
2,106.67
2,116.67
2,036.67
2,043.33
1,986.74
605,400
Feb 12, 2026
2,083.33
2,143.33
2,066.67
2,133.33
2,074.24
446,100
Feb 10, 2026
2,086.67
2,106.67
2,073.33
2,083.33
2,025.63
278,100
Feb 9, 2026
2,063.33
2,083.33
2,016.67
2,073.33
2,015.91
429,300
Feb 6, 2026
1,966.67
1,996.67
1,956.67
1,996.67
1,941.36
269,700
Feb 5, 2026
1,976.67
1,990.00
1,956.67
1,980.00
1,925.16
260,100
Feb 4, 2026
1,916.67
1,953.33
1,903.33
1,943.33
1,889.51
303,900
Feb 3, 2026
1,863.33
1,916.67
1,850.00
1,903.33
1,850.61
479,700
Feb 2, 2026
1,856.67
1,873.33
1,816.67
1,833.33
1,782.55
482,700
Jan 30, 2026
1,843.33
1,863.33
1,790.00
1,833.33
1,782.55
499,800
Jan 29, 2026
1,830.00
1,853.33
1,816.67
1,843.33
1,792.28
380,700
Jan 28, 2026
1,816.67
1,833.33
1,793.33
1,820.00
1,769.59
309,000
Jan 27, 2026
1,803.33
1,836.67
1,783.33
1,836.67
1,785.79
393,900
Jan 26, 2026
1,813.33
1,830.00
1,803.33
1,820.00
1,769.59
438,600
Jan 23, 2026
1,830.00
1,880.00
1,830.00
1,873.33
1,821.45
409,800
Jan 22, 2026
1,806.67
1,850.00
1,793.33
1,843.33
1,792.28
464,400
Jan 21, 2026
1,780.00
1,796.67
1,753.33
1,780.00
1,730.70
415,500
Jan 20, 2026
1,850.00
1,850.00
1,826.67
1,830.00
1,779.31
354,300
Jan 19, 2026
1,843.33
1,863.33
1,820.00
1,843.33
1,792.28
229,200
Jan 16, 2026
1,826.67
1,843.33
1,813.33
1,840.00
1,789.04
425,700
Jan 15, 2026
1,793.33
1,860.00
1,783.33
1,830.00
1,779.31
448,500
Jan 14, 2026
1,766.67
1,793.33
1,730.00
1,790.00
1,740.42
546,000
Jan 13, 2026
1,766.67
1,770.00
1,743.33
1,753.33
1,704.77
277,800
Jan 9, 2026
1,706.67
1,713.33
1,700.00
1,710.00
1,662.64
211,800
Jan 8, 2026
1,696.67
1,710.00
1,686.67
1,690.00
1,643.19
305,700
Jan 7, 2026
1,673.33
1,710.00
1,670.00
1,696.67
1,649.67
279,300
Jan 6, 2026
1,676.67
1,706.67
1,676.67
1,696.67
1,649.67
370,200
Jan 5, 2026
1,626.67
1,666.67
1,626.67
1,660.00
1,614.02
338,100
Dec 30, 2025
1,626.67
1,643.33
1,616.67
1,620.00
1,575.13
191,700
Dec 29, 2025
1,600.00
1,623.33
1,595.00
1,623.33
1,578.37
172,200
Dec 26, 2025
1,606.67
1,620.00
1,593.33
1,598.33
1,554.06
146,700
Dec 25, 2025
1,606.67
1,608.33
1,593.33
1,601.67
1,557.30
121,500
Dec 24, 2025
1,610.00
1,616.67
1,586.67
1,600.00
1,555.68
209,100
Dec 23, 2025
1,595.00
1,623.33
1,593.33
1,610.00
1,565.41
171,600
Dec 22, 2025
1,615.00
1,616.67
1,595.00
1,600.00
1,555.68
239,700
Dec 19, 2025
1,570.00
1,605.00
1,570.00
1,591.67
1,547.58
258,600
Dec 18, 2025
1,558.33
1,570.00
1,538.33
1,570.00
1,526.51
328,800
Dec 17, 2025
1,558.33
1,558.33
1,531.67
1,551.67
1,508.69
226,200
Dec 16, 2025
1,581.67
1,588.33
1,553.33
1,558.33
1,515.17
377,700
Dec 15, 2025
1,545.00
1,585.00
1,545.00
1,581.67
1,537.86
355,200
Dec 12, 2025
1,521.67
1,576.67
1,520.00
1,546.67
1,503.83
924,900
Dec 11, 2025
1,548.33
1,553.33
1,515.00
1,521.67
1,479.52
242,400
Dec 10, 2025
1,556.67
1,556.67
1,533.33
1,533.33
1,490.86
224,700
Dec 9, 2025
1,565.00
1,573.33
1,543.33
1,548.33
1,505.45
163,200
Dec 8, 2025
1,561.67
1,570.00
1,540.00
1,555.00
1,511.93
203,700
Dec 5, 2025
1,548.33
1,556.67
1,531.67
1,556.67
1,513.55
230,700
Dec 4, 2025
1,536.67
1,550.00
1,523.33
1,543.33
1,500.59
335,100
Dec 3, 2025
1,561.67
1,563.33
1,523.33
1,536.67
1,494.10
295,800
Dec 2, 2025
1,591.67
1,608.33
1,566.67
1,570.00
1,526.51
238,200
Dec 1, 2025
1,576.67
1,603.33
1,566.67
1,580.00
1,536.24
286,500
Nov 28, 2025
1,551.67
1,565.00
1,546.67
1,556.67
1,513.55
196,500
Nov 27, 2025
1,533.33
1,561.67
1,523.33
1,543.33
1,500.59
253,500
Nov 26, 2025
1,513.33
1,528.33
1,508.33
1,521.67
1,479.52
215,700
Nov 25, 2025
1,488.33
1,505.00
1,478.33
1,490.00
1,448.73
155,700
Nov 21, 2025
1,450.00
1,480.00
1,446.67
1,480.00
1,439.01
225,300
Nov 20, 2025
1,460.00
1,463.33
1,443.33
1,455.00
1,414.70
138,600
Nov 19, 2025
1,440.00
1,455.00
1,418.33
1,436.67
1,396.87
163,800
Nov 18, 2025
1,465.00
1,470.00
1,425.00
1,425.00
1,385.53
261,900
Nov 17, 2025
1,475.00
1,488.33
1,468.33
1,470.00
1,429.28
194,100
Nov 14, 2025
1,465.00
1,483.33
1,461.67
1,470.00
1,429.28
256,500
Nov 13, 2025
1,480.00
1,488.33
1,463.33
1,473.33
1,432.52
243,600
Nov 12, 2025
1,463.33
1,491.67
1,463.33
1,466.67
1,426.04
325,500
Nov 11, 2025
1,470.00
1,478.33
1,446.67
1,448.33
1,408.22
370,200
Nov 10, 2025
1,446.67
1,471.67
1,426.67
1,466.67
1,426.04
484,800
Nov 7, 2025
1,381.67
1,451.67
1,363.33
1,425.00
1,385.53
609,600
Nov 6, 2025
1,366.67
1,408.33
1,365.00
1,395.00
1,356.36
305,700
Nov 5, 2025
1,370.00
1,380.00
1,333.33
1,368.33
1,330.43
403,800
Nov 4, 2025
1,383.33
1,406.67
1,370.00
1,385.00
1,346.64
261,000
