Tokyo - Delayed Quote
JPY
The Bank of Iwate, Ltd. (8345.T)
2,095.00
-93.00
(-4.25%)
As of 9:17:05 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,088.00
2,122.00
2,069.00
2,090.00
2,090.00
128,100
Oct 30, 2026
2,150.00
2,224.00
2,140.00
2,188.00
2,188.00
352,500
Oct 29, 2026
2,104.00
2,191.00
2,103.00
2,191.00
2,191.00
1,648,300
Oct 28, 2026
2,155.00
2,155.00
2,090.00
2,115.00
2,115.00
301,500
Oct 27, 2026
2,114.00
2,123.00
2,049.00
2,116.00
2,116.00
278,700
Oct 26, 2026
2,027.00
2,082.00
2,020.00
2,064.00
2,064.00
283,000
Oct 23, 2026
1,981.00
2,037.00
1,897.00
2,024.00
2,024.00
595,800
Oct 22, 2026
2,212.00
2,213.00
2,040.00
2,055.00
2,055.00
438,500
Oct 21, 2026
2,146.00
2,206.00
2,142.00
2,198.00
2,198.00
331,800
Oct 20, 2026
2,240.00
2,241.00
2,106.00
2,117.00
2,117.00
568,300
Oct 19, 2026
2,197.00
2,270.00
2,186.00
2,260.00
2,260.00
444,700
Oct 16, 2026
2,269.00
2,330.00
2,264.00
2,290.00
2,290.00
499,500
Oct 15, 2026
2,269.00
2,317.00
2,203.00
2,245.00
2,245.00
516,100
Oct 14, 2026
2,423.00
2,423.00
2,294.00
2,332.00
2,332.00
495,100
Oct 13, 2026
2,556.00
2,563.00
2,408.00
2,423.00
2,423.00
529,300
Oct 9, 2026
2,481.00
2,549.00
2,440.00
2,506.00
2,506.00
600,700
Oct 8, 2026
2,654.00
2,655.00
2,489.00
2,489.00
2,489.00
657,900
Oct 7, 2026
2,751.00
2,811.00
2,684.00
2,684.00
2,684.00
658,100
Oct 6, 2026
2,799.00
2,830.00
2,742.00
2,779.00
2,779.00
594,400
Oct 5, 2026
2,840.00
2,865.00
2,742.00
2,791.00
2,791.00
493,100
Oct 2, 2026
2,860.00
2,925.00
2,807.00
2,810.00
2,810.00
977,300
Oct 1, 2026
2,837.00
2,837.00
2,714.00
2,810.00
2,810.00
489,500
Sep 30, 2026
2,820.00
2,870.00
2,782.00
2,861.00
2,861.00
448,600
Sep 29, 2026
29
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,872.00
2,890.00
2,808.00
2,826.00
2,826.00
412,400
Sep 28, 2026
2,901.00
2,929.00
2,871.00
2,901.00
2,872.00
620,300
Sep 25, 2026
2,745.00
2,912.00
2,745.00
2,907.00
2,877.94
645,200
Sep 24, 2026
2,770.00
2,770.00
2,686.00
2,739.00
2,711.62
419,500
Sep 18, 2026
2,720.00
2,778.00
2,666.00
2,778.00
2,750.23
485,300
Sep 17, 2026
2,774.00
2,825.00
2,693.00
2,709.00
2,681.92
482,500
Sep 16, 2026
2,653.00
2,770.00
2,648.00
2,724.00
2,696.77
389,400
Sep 15, 2026
2,692.00
2,717.00
2,625.00
2,642.00
2,615.59
361,700
Sep 14, 2026
2,635.00
2,705.00
2,602.00
2,692.00
2,665.09
385,600
Sep 11, 2026
2,557.00
2,656.00
2,511.00
2,623.00
2,596.78
488,500
Sep 10, 2026
2,500.00
2,652.00
2,500.00
2,607.00
2,580.94
520,200
Sep 9, 2026
2,500.00
2,535.00
2,472.00
2,491.00
2,466.10
193,100
Sep 8, 2026
2,572.00
2,584.00
2,510.00
2,510.00
2,484.91
244,800
Sep 7, 2026
2,558.00
2,607.00
2,547.00
2,591.00
2,565.10
326,100
Sep 4, 2026
2,530.00
2,553.00
2,465.00
2,539.00
2,513.62
250,200
Sep 3, 2026
2,516.00
2,562.00
2,475.00
2,527.00
2,501.74
285,000
Sep 2, 2026
2,502.00
2,522.00
2,463.00
2,493.00
2,468.08
351,200
Sep 1, 2026
2,571.00
2,572.00
2,513.00
2,538.00
2,512.63
395,600
Aug 31, 2026
2,547.00
2,598.00
2,523.00
2,598.00
2,572.03
657,900
Aug 28, 2026
2,486.00
2,600.00
2,466.00
2,566.00
2,540.35
435,400
Aug 27, 2026
2,471.00
2,499.00
2,450.00
2,487.00
2,462.14
254,600
Aug 26, 2026
2,370.00
2,449.00
2,370.00
2,431.00
2,406.70
193,300
Aug 25, 2026
2,300.00
2,366.00
2,300.00
2,355.00
2,331.46
231,100
Aug 24, 2026
2,375.00
2,375.00
2,281.00
2,293.00
2,270.08
239,800
Aug 21, 2026
2,330.00
2,353.00
2,300.00
2,325.00
2,301.76
198,200
Aug 20, 2026
2,338.00
2,384.00
2,296.00
2,332.00
2,308.69
233,700
Aug 19, 2026
2,408.00
2,449.00
2,325.00
2,336.00
2,312.65
317,800
Aug 18, 2026
2,483.00
2,508.00
2,458.00
2,458.00
2,433.43
325,200
Aug 17, 2026
2,449.00
2,496.00
2,448.00
2,460.00
2,435.41
265,500
Aug 14, 2026
2,470.00
2,543.00
2,424.00
2,444.00
2,419.57
324,600
Aug 13, 2026
2,433.00
2,506.00
2,412.00
2,474.00
2,449.27
348,400
Aug 12, 2026
2,333.00
2,367.00
2,312.00
2,363.00
2,339.38
198,100
Aug 10, 2026
2,358.00
2,360.00
2,282.00
2,283.00
2,260.18
230,000
Aug 7, 2026
2,408.00
2,420.00
2,337.00
2,358.00
2,334.43
241,600
Aug 6, 2026
2,286.00
2,406.00
2,286.00
2,404.00
2,379.97
341,100
Aug 5, 2026
2,244.00
2,296.00
2,231.00
2,274.00
2,251.27
204,000
Aug 4, 2026
2,191.00
2,235.00
2,172.00
2,220.00
2,197.81
264,200
Aug 3, 2026
2,179.00
2,202.00
2,084.00
2,185.00
2,163.16
307,900
Jul 31, 2026
2,143.00
2,221.00
2,071.00
2,155.00
2,133.46
431,500
Jul 30, 2026
2,100.00
2,205.00
2,078.00
2,167.00
2,145.34
537,200
Jul 29, 2026
2,235.00
2,242.00
2,112.00
2,170.00
2,148.31
417,700
Jul 28, 2026
2,361.00
2,370.00
2,276.00
2,278.00
2,255.23
309,900
Jul 27, 2026
2,302.00
2,378.00
2,301.00
2,363.00
2,339.38
360,000
Jul 24, 2026
2,217.00
2,285.00
2,205.00
2,270.00
2,247.31
169,300
Jul 23, 2026
2,209.00
2,263.00
2,209.00
2,243.00
2,220.58
174,900
Jul 22, 2026
2,200.00
2,222.00
2,177.00
2,215.00
2,192.86
225,000
Jul 21, 2026
2,095.00
2,198.00
2,060.00
2,176.00
2,154.25
326,500
Jul 17, 2026
2,160.00
2,194.00
2,024.00
2,058.00
2,037.43
428,500
Jul 16, 2026
2,194.00
2,227.00
2,182.00
2,195.00
2,173.06
292,200
Jul 15, 2026
2,092.00
2,193.00
2,092.00
2,193.00
2,171.08
277,100
Jul 14, 2026
2,085.00
2,096.00
2,049.00
2,079.00
2,058.22
141,700
Jul 13, 2026
2,120.00
2,149.00
2,078.00
2,086.00
2,065.15
176,500
Jul 10, 2026
2,145.00
2,164.00
2,072.00
2,083.00
2,062.18
208,400
Jul 9, 2026
2,135.00
2,135.00
2,085.00
2,109.00
2,087.92
298,100
Jul 8, 2026
2,117.00
2,186.00
2,117.00
2,161.00
2,139.40
206,600
Jul 7, 2026
2,150.00
2,181.00
2,110.00
2,125.00
2,103.76
357,000
Jul 6, 2026
2,122.00
2,158.00
2,100.00
2,101.00
2,080.00
294,600
Jul 3, 2026
2,154.00
2,187.00
2,127.00
2,161.00
2,139.40
149,200
Jul 2, 2026
2,097.00
2,157.00
2,066.00
2,129.00
2,107.72
284,500
Jul 1, 2026
2,064.00
2,095.00
2,055.00
2,076.00
2,055.25
181,700
Jun 30, 2026
2,061.00
2,089.00
2,028.00
2,050.00
2,029.51
180,600
Jun 29, 2026
2,030.00
2,080.00
2,007.00
2,070.00
2,049.31
303,200
Jun 26, 2026
1,985.00
2,038.00
1,985.00
2,030.00
2,009.71
215,300
Jun 25, 2026
1,984.00
1,995.00
1,963.00
1,974.00
1,954.27
114,000
Jun 24, 2026
1,998.00
2,022.00
1,948.00
1,971.00
1,951.30
142,400
Jun 23, 2026
2,003.00
2,026.00
1,993.00
1,993.00
1,973.08
170,900
Jun 22, 2026
1,941.00
2,000.00
1,939.00
1,980.00
1,960.21
162,900
Jun 19, 2026
1,975.00
1,976.00
1,906.00
1,941.00
1,921.60
381,900
Jun 18, 2026
2,030.00
2,045.00
1,972.00
1,976.00
1,956.25
158,400
Jun 17, 2026
2,073.00
2,105.00
1,968.00
1,968.00
1,948.33
225,500
Jun 16, 2026
2,046.00
2,062.00
1,984.00
2,047.00
2,026.54
348,300
Jun 15, 2026
2,100.00
2,142.00
2,074.00
2,074.00
2,053.27
221,000
Jun 12, 2026
2,024.00
2,087.00
2,020.00
2,067.00
2,046.34
327,600
Jun 11, 2026
1,994.00
2,020.00
1,963.00
2,005.00
1,984.96
233,900
Jun 10, 2026
2,008.00
2,075.00
2,000.00
2,000.00
1,980.01
308,600
Jun 9, 2026
1,944.00
2,042.00
1,944.00
2,004.00
1,983.97
349,100
Jun 8, 2026
1,867.00
1,919.00
1,856.00
1,917.00
1,897.84
202,300
Jun 5, 2026
1,904.00
1,933.00
1,891.00
1,907.00
1,887.94
170,000
Jun 4, 2026
1,821.00
1,903.00
1,804.00
1,891.00
1,872.10
227,500
Jun 3, 2026
1,869.00
1,891.00
1,841.00
1,856.00
1,837.45
254,800
Jun 2, 2026
1,790.00
1,881.00
1,755.00
1,878.00
1,859.23
296,400
Jun 1, 2026
1,891.00
1,896.00
1,819.00
1,824.00
1,805.77
344,700
May 29, 2026
1,967.00
2,006.00
1,867.00
1,867.00
1,848.34
1,309,500
May 28, 2026
1,966.00
1,967.00
1,886.00
1,965.00
1,945.36
238,700
May 27, 2026
2,025.00
2,028.00
1,958.00
1,966.00
1,946.35
199,000
May 26, 2026
1,966.00
2,029.00
1,923.00
1,998.00
1,978.03
259,600
May 25, 2026
1,968.00
2,002.00
1,941.00
1,982.00
1,962.19
203,400
May 22, 2026
1,982.00
1,997.00
1,935.00
1,955.00
1,935.46
222,900
May 21, 2026
1,938.00
1,998.00
1,934.00
1,959.00
1,939.42
273,800
May 20, 2026
1,885.00
1,927.00
1,865.00
1,900.00
1,881.01
230,300
May 19, 2026
1,910.00
1,944.00
1,854.00
1,882.00
1,863.19
356,300
May 18, 2026
1,882.00
1,915.00
1,864.00
1,888.00
1,869.13
251,600
May 15, 2026
1,921.00
1,963.00
1,846.00
1,877.00
1,858.24
296,900
May 14, 2026
1,970.00
1,972.00
1,851.00
1,881.00
1,862.20
365,900
May 13, 2026
1,935.00
1,985.00
1,930.00
1,961.00
1,941.40
325,500
May 12, 2026
1,988.00
1,995.00
1,907.00
1,907.00
1,887.94
247,700
May 11, 2026
1,961.00
2,002.00
1,947.00
1,971.00
1,951.30
246,000
May 8, 2026
1,957.00
1,980.00
1,825.00
1,940.00
1,920.61
488,100
May 7, 2026
2,010.00
2,035.00
1,981.00
1,981.00
1,961.20
349,600
May 1, 2026
1,965.00
1,973.00
1,912.00
1,956.00
1,936.45
224,100
Apr 30, 2026
1,951.00
1,979.00
1,922.00
1,965.00
1,945.36
335,600
Apr 28, 2026
1,875.00
1,991.00
1,865.00
1,991.00
1,971.10
284,400
Apr 27, 2026
1,819.00
1,862.00
1,800.00
1,855.00
1,836.46
224,200
Apr 24, 2026
1,845.00
1,854.00
1,780.00
1,821.00
1,802.80
223,800
Apr 23, 2026
1,885.00
1,900.00
1,846.00
1,853.00
1,834.48
273,700
Apr 22, 2026
1,970.00
1,984.00
1,897.00
1,908.00
1,888.93
278,300
Apr 21, 2026
2,057.00
2,057.00
1,961.00
1,961.00
1,941.40
389,500
Apr 20, 2026
2,030.00
2,066.00
1,995.00
2,040.00
2,019.61
402,300
Apr 17, 2026
2,003.00
2,039.00
1,972.00
2,030.00
2,009.71
336,700
Apr 16, 2026
1,940.00
2,019.00
1,937.00
2,003.00
1,982.98
398,800
Apr 15, 2026
1,930.00
1,970.00
1,911.00
1,925.00
1,905.76
257,800
Apr 14, 2026
1,889.00
1,916.00
1,871.00
1,890.00
1,871.11
290,900
Apr 13, 2026
1,798.00
1,880.00
1,798.00
1,866.00
1,847.35
391,500
Apr 10, 2026
1,789.00
1,817.00
1,785.00
1,802.00
1,783.99
323,400
Apr 9, 2026
1,780.00
1,800.00
1,750.00
1,752.00
1,734.49
269,300
Apr 8, 2026
1,780.00
1,809.00
1,762.00
1,776.00
1,758.25
322,900
Apr 7, 2026
1,728.00
1,757.00
1,720.00
1,744.00
1,726.57
233,100
Apr 6, 2026
1,676.00
1,712.00
1,676.00
1,700.00
1,683.01
244,400
Apr 3, 2026
1,680.00
1,680.00
1,635.00
1,661.00
1,644.40
197,000
Apr 2, 2026
1,704.00
1,732.00
1,632.00
1,643.00
1,626.58
223,100
Apr 1, 2026
1,700.00
1,701.00
1,660.00
1,676.00
1,659.25
379,600
Mar 31, 2026
1,590.00
1,645.00
1,581.00
1,593.00
1,577.08
339,400
Mar 30, 2026
28
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,561.00
1,657.00
1,561.00
1,612.00
1,595.89
425,600
Mar 30, 2026
4:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
1,672.50
1,717.50
1,652.50
1,705.00
1,660.24
271,600
Mar 26, 2026
1,702.50
1,707.50
1,650.00
1,677.50
1,633.46
178,800
Mar 25, 2026
1,675.00
1,705.00
1,672.50
1,705.00
1,660.24
342,800
Mar 24, 2026
1,612.50
1,637.50
1,602.50
1,627.50
1,584.77
181,200
Mar 23, 2026
1,547.50
1,572.50
1,520.00
1,547.50
1,506.87
257,200
Mar 19, 2026
1,622.50
1,642.50
1,607.50
1,610.00
1,567.73
181,200
Mar 18, 2026
1,637.50
1,670.00
1,637.50
1,665.00
1,621.29
174,400
Mar 17, 2026
1,627.50
1,660.00
1,607.50
1,620.00
1,577.47
109,200
Mar 16, 2026
1,590.00
1,617.50
1,590.00
1,617.50
1,575.03
146,800
Mar 13, 2026
1,580.00
1,635.00
1,580.00
1,610.00
1,567.73
313,600
Mar 12, 2026
1,640.00
1,660.00
1,592.50
1,600.00
1,557.99
195,600
Mar 11, 2026
1,690.00
1,717.50
1,665.00
1,665.00
1,621.29
258,000
Mar 10, 2026
1,622.50
1,677.50
1,620.00
1,675.00
1,631.02
226,000
Mar 9, 2026
1,560.00
1,585.00
1,525.00
1,572.50
1,531.21
375,600
Mar 6, 2026
1,630.00
1,680.00
1,615.00
1,680.00
1,635.89
280,400
Mar 5, 2026
1,630.00
1,690.00
1,630.00
1,677.50
1,633.46
425,600
Mar 4, 2026
1,620.00
1,632.50
1,520.00
1,535.00
1,494.70
526,000
Mar 3, 2026
1,667.50
1,720.00
1,657.50
1,667.50
1,623.72
248,000
Mar 2, 2026
1,687.50
1,702.50
1,652.50
1,677.50
1,633.46
427,200
Feb 27, 2026
1,735.00
1,780.00
1,725.00
1,775.00
1,728.40
411,200
Feb 26, 2026
1,690.00
1,725.00
1,677.50
1,710.00
1,665.10
288,400
Feb 25, 2026
1,695.00
1,695.00
1,655.00
1,665.00
1,621.29
214,000
Feb 24, 2026
1,702.50
1,702.50
1,637.50
1,690.00
1,645.63
248,000
Feb 20, 2026
1,707.50
1,722.50
1,695.00
1,715.00
1,669.97
144,800
Feb 19, 2026
1,672.50
1,725.00
1,662.50
1,725.00
1,679.71
181,200
Feb 18, 2026
1,665.00
1,690.00
1,657.50
1,672.50
1,628.59
240,400
Feb 17, 2026
1,695.00
1,717.50
1,657.50
1,660.00
1,616.42
271,600
Feb 16, 2026
1,715.00
1,715.00
1,667.50
1,695.00
1,650.50
322,400
Feb 13, 2026
1,742.50
1,765.00
1,685.00
1,692.50
1,648.06
497,200
Feb 12, 2026
1,710.00
1,782.50
1,705.00
1,777.50
1,730.83
305,200
Feb 10, 2026
1,690.00
1,717.50
1,690.00
1,697.50
1,652.93
154,000
Feb 9, 2026
1,705.00
1,705.00
1,652.50
1,682.50
1,638.33
301,200
Feb 6, 2026
1,622.50
1,665.00
1,612.50
1,655.00
1,611.55
259,200
Feb 5, 2026
1,600.00
1,645.00
1,597.50
1,642.50
1,599.38
315,600
Feb 4, 2026
1,557.50
1,592.50
1,547.50
1,570.00
1,528.78
220,000
Feb 3, 2026
1,532.50
1,560.00
1,517.50
1,557.50
1,516.61
234,000
Feb 2, 2026
1,540.00
1,540.00
1,477.50
1,492.50
1,453.31
329,200
Jan 30, 2026
1,552.50
1,560.00
1,465.00
1,525.00
1,484.96
648,400
Jan 29, 2026
1,532.50
1,550.00
1,515.00
1,537.50
1,497.13
284,000
Jan 28, 2026
1,522.50
1,552.50
1,485.00
1,522.50
1,482.53
368,800
Jan 27, 2026
1,505.00
1,537.50
1,502.50
1,532.50
1,492.26
182,000
Jan 26, 2026
1,530.00
1,552.50
1,517.50
1,525.00
1,484.96
240,800
Jan 23, 2026
1,527.50
1,585.00
1,527.50
1,570.00
1,528.78
226,400
Jan 22, 2026
1,502.50
1,540.00
1,492.50
1,525.00
1,484.96
274,800
Jan 21, 2026
1,475.00
1,512.50
1,462.50
1,477.50
1,438.71
282,000
Jan 20, 2026
1,527.50
1,537.50
1,505.00
1,522.50
1,482.53
165,200
Jan 19, 2026
1,532.50
1,547.50
1,507.50
1,527.50
1,487.40
221,600
Jan 16, 2026
1,517.50
1,530.00
1,515.00
1,530.00
1,489.83
176,800
Jan 15, 2026
1,475.00
1,530.00
1,470.00
1,517.50
1,477.66
312,000
Jan 14, 2026
1,460.00
1,490.00
1,427.50
1,485.00
1,446.01
523,200
Jan 13, 2026
1,432.50
1,470.00
1,427.50
1,455.00
1,416.80
337,200
Jan 9, 2026
1,382.50
1,400.00
1,372.50
1,395.00
1,358.37
242,800
Jan 8, 2026
1,377.50
1,412.50
1,365.00
1,372.50
1,336.47
292,800
Jan 7, 2026
1,350.00
1,370.00
1,342.50
1,362.50
1,326.73
166,000
Jan 6, 2026
1,325.00
1,360.00
1,325.00
1,355.00
1,319.42
249,600
Jan 5, 2026
1,302.50
1,315.00
1,302.50
1,315.00
1,280.48
117,600
Dec 30, 2025
1,300.00
1,322.50
1,287.50
1,300.00
1,265.87
175,600
Dec 29, 2025
1,280.00
1,302.50
1,272.50
1,297.50
1,263.43
162,800
Dec 26, 2025
1,287.50
1,297.50
1,272.50
1,280.00
1,246.39
147,200
Dec 25, 2025
1,277.50
1,287.50
1,265.00
1,280.00
1,246.39
93,200
Dec 24, 2025
1,297.50
1,305.00
1,265.00
1,277.50
1,243.96
176,800
Dec 23, 2025
1,272.50
1,302.50
1,272.50
1,287.50
1,253.70
122,800
Dec 22, 2025
1,275.00
1,302.50
1,270.00
1,280.00
1,246.39
217,600
Dec 19, 2025
1,247.50
1,270.00
1,241.25
1,257.50
1,224.48
246,800
Dec 18, 2025
1,236.25
1,246.25
1,222.50
1,238.75
1,206.23
157,600
Dec 17, 2025
1,245.00
1,246.25
1,218.75
1,242.50
1,209.88
159,200
Dec 16, 2025
1,277.50
1,280.00
1,240.00
1,247.50
1,214.75
196,400
Dec 15, 2025
1,250.00
1,282.50
1,250.00
1,277.50
1,243.96
179,200
Dec 12, 2025
1,226.25
1,252.50
1,221.25
1,250.00
1,217.18
321,600
Dec 11, 2025
1,237.50
1,242.50
1,202.50
1,208.75
1,177.01
249,600
Dec 10, 2025
1,231.25
1,232.50
1,215.00
1,226.25
1,194.06
201,200
Dec 9, 2025
1,238.75
1,242.50
1,221.25
1,225.00
1,192.84
235,200
Dec 8, 2025
1,243.75
1,243.75
1,217.50
1,238.75
1,206.23
266,400
Dec 5, 2025
1,236.25
1,248.75
1,225.00
1,235.00
1,202.58
290,800
Dec 4, 2025
1,220.00
1,250.00
1,215.00
1,247.50
1,214.75
266,800
Dec 3, 2025
1,247.50
1,250.00
1,223.75
1,227.50
1,195.27
357,200
Dec 2, 2025
1,250.00
1,277.50
1,246.25
1,250.00
1,217.18
441,600
Dec 1, 2025
1,250.00
1,272.50
1,228.75
1,241.25
1,208.66
465,600
Nov 28, 2025
1,202.50
1,240.00
1,201.25
1,236.25
1,203.79
272,800
Nov 27, 2025
1,202.50
1,225.00
1,196.25
1,198.75
1,167.28
351,600
Nov 26, 2025
1,173.75
1,198.75
1,166.25
1,187.50
1,156.32
326,800
Nov 25, 2025
1,188.75
1,196.25
1,152.50
1,166.25
1,135.63
344,000
Nov 21, 2025
1,145.00
1,188.75
1,145.00
1,171.25
1,140.50
459,200
Nov 20, 2025
1,131.25
1,165.00
1,122.50
1,153.75
1,123.46
329,200
Nov 19, 2025
1,111.25
1,122.50
1,096.25
1,110.00
1,080.86
360,800
Nov 18, 2025
1,147.50
1,147.50
1,112.50
1,115.00
1,085.73
348,800
Nov 17, 2025
1,182.50
1,208.75
1,150.00
1,155.00
1,124.68
534,000
Nov 14, 2025
1,060.00
1,187.50
1,056.25
1,187.50
1,156.32
916,800
Nov 13, 2025
1,048.75
1,067.50
1,047.50
1,062.50
1,034.60
201,600
Nov 12, 2025
1,025.00
1,052.50
1,021.25
1,042.50
1,015.13
161,200
Nov 11, 2025
1,033.75
1,035.00
1,013.75
1,027.50
1,000.52
123,200
Nov 10, 2025
1,020.00
1,032.50
1,007.50
1,025.00
998.09
102,000
Nov 7, 2025
1,011.25
1,017.50
996.25
1,008.75
982.27
138,800
Nov 6, 2025
1,001.25
1,035.00
993.75
1,028.75
1,001.74
174,000
Nov 5, 2025
1,020.00
1,021.25
968.75
1,001.25
974.96
198,000
Nov 4, 2025
1,003.75
1,031.25
1,002.50
1,023.75
996.87
98,000
