Tokyo - Delayed Quote
JPY
Suruga Bank Ltd. (8358.T)
2,760.00
-55.00
(-1.95%)
As of 10:23:51 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,720.00
2,768.00
2,718.00
2,760.00
2,760.00
145,100
Oct 30, 2026
2,844.00
2,885.00
2,804.00
2,815.00
2,815.00
813,400
Oct 29, 2026
2,825.00
2,867.00
2,809.00
2,849.00
2,849.00
2,451,700
Oct 28, 2026
2,827.00
2,835.00
2,785.00
2,825.00
2,825.00
659,800
Oct 27, 2026
2,750.00
2,791.00
2,728.00
2,786.00
2,786.00
664,900
Oct 26, 2026
2,687.00
2,738.00
2,679.00
2,716.00
2,716.00
713,300
Oct 23, 2026
2,638.00
2,691.00
2,575.00
2,680.00
2,680.00
1,277,800
Oct 22, 2026
2,814.00
2,826.00
2,708.00
2,719.00
2,719.00
750,000
Oct 21, 2026
2,738.00
2,808.00
2,727.00
2,798.00
2,798.00
981,200
Oct 20, 2026
2,829.00
2,836.00
2,703.00
2,709.00
2,709.00
856,900
Oct 19, 2026
2,780.00
2,848.00
2,740.00
2,836.00
2,836.00
728,600
Oct 16, 2026
2,791.00
2,833.00
2,775.00
2,821.00
2,821.00
798,600
Oct 15, 2026
2,780.00
2,817.00
2,741.00
2,757.00
2,757.00
877,900
Oct 14, 2026
2,923.00
2,926.00
2,799.00
2,815.00
2,815.00
938,700
Oct 13, 2026
2,891.00
2,934.00
2,877.00
2,914.00
2,914.00
1,129,300
Oct 9, 2026
2,906.00
2,917.00
2,839.00
2,854.00
2,854.00
847,200
Oct 8, 2026
2,937.00
2,949.00
2,889.00
2,900.00
2,900.00
1,045,700
Oct 7, 2026
2,985.00
3,020.00
2,945.00
2,955.00
2,955.00
752,400
Oct 6, 2026
2,958.00
3,045.00
2,944.00
3,025.00
3,025.00
1,298,000
Oct 5, 2026
2,936.00
2,972.00
2,891.00
2,919.00
2,919.00
1,344,800
Oct 2, 2026
2,974.00
3,015.00
2,921.00
2,936.00
2,936.00
1,139,900
Oct 1, 2026
3,005.00
3,030.00
2,924.00
2,974.00
2,974.00
2,636,000
Sep 30, 2026
2,869.00
2,962.00
2,867.00
2,940.00
2,940.00
927,700
Sep 29, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,906.00
2,934.00
2,851.00
2,886.00
2,886.00
828,900
Sep 28, 2026
2,920.00
2,988.00
2,887.00
2,957.00
2,917.00
1,214,800
Sep 25, 2026
2,859.00
2,898.00
2,837.00
2,891.00
2,851.89
841,600
Sep 24, 2026
2,819.00
2,854.00
2,773.00
2,820.00
2,781.85
974,000
Sep 18, 2026
2,830.00
2,883.00
2,772.00
2,824.00
2,785.80
1,515,700
Sep 17, 2026
2,861.00
2,914.00
2,857.00
2,880.00
2,841.04
773,900
Sep 16, 2026
2,832.00
2,906.00
2,832.00
2,864.00
2,825.26
979,700
Sep 15, 2026
2,876.00
2,884.00
2,813.00
2,829.00
2,790.73
518,400
Sep 14, 2026
2,804.00
2,878.00
2,785.00
2,864.00
2,825.26
897,200
Sep 11, 2026
2,754.00
2,838.00
2,726.00
2,806.00
2,768.04
1,011,400
Sep 10, 2026
2,841.00
2,850.00
2,786.00
2,804.00
2,766.07
1,153,000
Sep 9, 2026
2,899.00
2,911.00
2,833.00
2,839.00
2,800.60
507,900
Sep 8, 2026
2,939.00
2,970.00
2,905.00
2,908.00
2,868.66
440,700
Sep 7, 2026
2,979.00
2,992.00
2,948.00
2,965.00
2,924.89
555,800
Sep 4, 2026
2,991.00
3,005.00
2,922.00
2,979.00
2,938.70
1,003,500
Sep 3, 2026
2,977.00
2,994.00
2,938.00
2,952.00
2,912.07
731,800
Sep 2, 2026
2,965.00
2,989.00
2,925.00
2,927.00
2,887.41
650,700
Sep 1, 2026
2,955.00
3,000.00
2,931.00
2,995.00
2,954.49
828,000
Aug 31, 2026
2,990.00
2,998.00
2,943.00
2,982.00
2,941.66
891,600
Aug 28, 2026
2,944.00
3,000.00
2,938.00
2,985.00
2,944.62
666,100
Aug 27, 2026
2,946.00
2,985.00
2,934.00
2,959.00
2,918.97
747,200
Aug 26, 2026
2,914.00
2,993.00
2,904.00
2,946.00
2,906.15
676,300
Aug 25, 2026
2,860.00
2,924.00
2,853.00
2,914.00
2,874.58
598,900
Aug 24, 2026
2,885.00
2,891.00
2,826.00
2,849.00
2,810.46
621,400
Aug 21, 2026
2,817.00
2,882.00
2,805.00
2,862.00
2,823.29
839,900
Aug 20, 2026
2,820.00
2,855.00
2,787.00
2,829.00
2,790.73
879,000
Aug 19, 2026
2,900.00
2,906.00
2,819.00
2,829.00
2,790.73
941,200
Aug 18, 2026
2,920.00
3,015.00
2,917.00
2,943.00
2,903.19
1,018,200
Aug 17, 2026
2,898.00
2,923.00
2,885.00
2,903.00
2,863.73
643,700
Aug 14, 2026
2,843.00
2,946.00
2,842.00
2,897.00
2,857.81
791,600
Aug 13, 2026
2,820.00
2,893.00
2,808.00
2,880.00
2,841.04
1,173,500
Aug 12, 2026
2,742.00
2,803.00
2,679.00
2,803.00
2,765.08
1,285,000
Aug 10, 2026
2,736.00
2,785.00
2,671.00
2,755.00
2,717.73
1,242,300
Aug 7, 2026
2,753.00
2,762.00
2,715.00
2,735.00
2,698.00
807,800
Aug 6, 2026
2,800.00
2,836.00
2,727.00
2,746.00
2,708.85
1,364,000
Aug 5, 2026
2,655.00
2,713.00
2,628.00
2,713.00
2,676.30
1,025,500
Aug 4, 2026
2,622.00
2,669.00
2,616.00
2,627.00
2,591.46
691,800
Aug 3, 2026
2,605.00
2,631.00
2,518.00
2,629.00
2,593.44
1,115,700
Jul 31, 2026
2,627.00
2,659.00
2,580.00
2,605.00
2,569.76
830,100
Jul 30, 2026
2,581.00
2,622.00
2,545.00
2,598.00
2,562.86
966,300
Jul 29, 2026
2,649.00
2,673.00
2,596.00
2,631.00
2,595.41
1,016,300
Jul 28, 2026
2,723.00
2,731.00
2,652.00
2,667.00
2,630.92
891,700
Jul 27, 2026
2,745.00
2,765.00
2,706.00
2,758.00
2,720.69
809,800
Jul 24, 2026
2,680.00
2,749.00
2,671.00
2,745.00
2,707.87
699,500
Jul 23, 2026
2,665.00
2,739.00
2,665.00
2,728.00
2,691.10
588,700
Jul 22, 2026
2,675.00
2,725.00
2,661.00
2,701.00
2,664.46
655,800
Jul 21, 2026
2,577.00
2,681.00
2,555.00
2,675.00
2,638.81
958,900
Jul 17, 2026
2,695.00
2,707.00
2,516.00
2,545.00
2,510.57
1,026,200
Jul 16, 2026
2,734.00
2,758.00
2,706.00
2,716.00
2,679.26
725,500
Jul 15, 2026
2,690.00
2,765.00
2,680.00
2,761.00
2,723.65
1,118,600
Jul 14, 2026
2,624.00
2,671.00
2,580.00
2,650.00
2,614.15
722,700
Jul 13, 2026
2,603.00
2,647.00
2,601.00
2,617.00
2,581.60
849,000
Jul 10, 2026
2,650.00
2,651.00
2,569.00
2,569.00
2,534.25
1,010,100
Jul 9, 2026
2,624.00
2,639.00
2,594.00
2,626.00
2,590.48
791,600
Jul 8, 2026
2,600.00
2,641.00
2,589.00
2,618.00
2,582.59
747,000
Jul 7, 2026
2,608.00
2,682.00
2,596.00
2,605.00
2,569.76
1,420,300
Jul 6, 2026
2,554.00
2,573.00
2,529.00
2,573.00
2,538.19
729,600
Jul 3, 2026
2,517.00
2,540.00
2,512.00
2,540.00
2,505.64
709,800
Jul 2, 2026
2,527.00
2,550.00
2,497.00
2,503.00
2,469.14
953,600
Jul 1, 2026
2,448.00
2,486.00
2,433.00
2,477.00
2,443.49
813,900
Jun 30, 2026
2,417.00
2,438.00
2,398.00
2,432.00
2,399.10
905,100
Jun 29, 2026
2,393.00
2,421.00
2,370.00
2,407.00
2,374.44
2,240,100
Jun 26, 2026
2,388.00
2,397.00
2,359.00
2,384.00
2,351.75
476,200
Jun 25, 2026
2,333.00
2,379.00
2,313.00
2,362.00
2,330.05
814,700
Jun 24, 2026
2,385.00
2,402.00
2,315.00
2,333.00
2,301.44
778,600
Jun 23, 2026
2,426.00
2,431.00
2,397.00
2,397.00
2,364.58
644,800
Jun 22, 2026
2,376.00
2,427.00
2,361.00
2,409.00
2,376.41
463,900
Jun 19, 2026
2,462.00
2,462.00
2,371.00
2,397.00
2,364.58
877,100
Jun 18, 2026
2,418.00
2,467.00
2,403.00
2,467.00
2,433.63
700,400
Jun 17, 2026
2,410.00
2,441.00
2,383.00
2,383.00
2,350.76
702,700
Jun 16, 2026
2,370.00
2,395.00
2,330.00
2,385.00
2,352.74
687,500
Jun 15, 2026
2,415.00
2,424.00
2,391.00
2,395.00
2,362.60
770,100
Jun 12, 2026
2,354.00
2,383.00
2,333.00
2,354.00
2,322.16
972,600
Jun 11, 2026
2,270.00
2,339.00
2,270.00
2,304.00
2,272.83
836,600
Jun 10, 2026
2,365.00
2,429.00
2,352.00
2,363.00
2,331.04
765,400
Jun 9, 2026
2,308.00
2,361.00
2,298.00
2,352.00
2,320.18
1,173,200
Jun 8, 2026
2,218.00
2,288.00
2,212.00
2,282.00
2,251.13
834,100
Jun 5, 2026
2,282.00
2,296.00
2,255.00
2,266.00
2,235.35
535,600
Jun 4, 2026
2,210.00
2,307.00
2,170.00
2,259.00
2,228.44
721,200
Jun 3, 2026
2,250.00
2,265.00
2,212.00
2,229.00
2,198.85
628,800
Jun 2, 2026
2,184.00
2,244.00
2,151.00
2,235.00
2,204.77
887,200
Jun 1, 2026
2,305.00
2,320.00
2,252.00
2,257.00
2,226.47
764,100
May 29, 2026
2,340.00
2,364.00
2,317.00
2,317.00
2,285.66
959,600
May 28, 2026
2,337.00
2,337.00
2,256.00
2,302.00
2,270.86
879,300
May 27, 2026
2,361.00
2,361.00
2,310.00
2,337.00
2,305.39
545,100
May 26, 2026
2,385.00
2,395.00
2,325.00
2,376.00
2,343.86
697,900
May 25, 2026
2,391.00
2,407.00
2,348.00
2,395.00
2,362.60
926,300
May 22, 2026
2,400.00
2,419.00
2,369.00
2,370.00
2,337.94
859,800
May 21, 2026
2,382.00
2,411.00
2,365.00
2,381.00
2,348.79
804,900
May 20, 2026
2,347.00
2,359.00
2,296.00
2,339.00
2,307.36
737,300
May 19, 2026
2,337.00
2,358.00
2,300.00
2,320.00
2,288.62
647,600
May 18, 2026
2,341.00
2,355.00
2,294.00
2,303.00
2,271.85
774,600
May 15, 2026
2,395.00
2,440.00
2,302.00
2,336.00
2,304.40
1,345,400
May 14, 2026
2,290.00
2,363.00
2,210.00
2,338.00
2,306.37
1,586,800
May 13, 2026
2,253.00
2,291.00
2,246.00
2,282.00
2,251.13
609,600
May 12, 2026
2,250.00
2,272.00
2,216.00
2,254.00
2,223.51
712,000
May 11, 2026
2,201.00
2,253.00
2,194.00
2,231.00
2,200.82
972,900
May 8, 2026
2,224.00
2,261.00
2,175.00
2,217.00
2,187.01
926,000
May 7, 2026
2,316.00
2,343.00
2,252.00
2,272.00
2,241.27
1,247,200
May 1, 2026
2,273.00
2,284.00
2,230.00
2,266.00
2,235.35
677,400
Apr 30, 2026
2,317.00
2,336.00
2,271.00
2,314.00
2,282.70
1,108,600
Apr 28, 2026
2,281.00
2,362.00
2,267.00
2,360.00
2,328.08
1,157,900
Apr 27, 2026
2,262.00
2,285.00
2,233.00
2,264.00
2,233.37
850,600
Apr 24, 2026
2,162.00
2,299.00
2,136.00
2,253.00
2,222.52
1,609,600
Apr 23, 2026
2,200.00
2,222.00
2,157.00
2,180.00
2,150.51
663,900
Apr 22, 2026
2,280.00
2,288.00
2,218.00
2,225.00
2,194.90
600,400
Apr 21, 2026
2,304.00
2,304.00
2,261.00
2,270.00
2,239.29
619,700
Apr 20, 2026
2,320.00
2,320.00
2,277.00
2,289.00
2,258.04
525,800
Apr 17, 2026
2,314.00
2,322.00
2,289.00
2,290.00
2,259.02
450,200
Apr 16, 2026
2,322.00
2,329.00
2,300.00
2,320.00
2,288.62
565,000
Apr 15, 2026
2,300.00
2,347.00
2,296.00
2,319.00
2,287.63
892,400
Apr 14, 2026
2,274.00
2,289.00
2,250.00
2,262.00
2,231.40
539,100
Apr 13, 2026
2,263.00
2,293.00
2,245.00
2,246.00
2,215.62
723,300
Apr 10, 2026
2,230.00
2,309.00
2,230.00
2,270.00
2,239.29
2,008,200
Apr 9, 2026
2,193.00
2,214.00
2,159.00
2,159.00
2,129.79
724,800
Apr 8, 2026
2,223.00
2,223.00
2,169.00
2,183.00
2,153.47
1,047,200
Apr 7, 2026
2,135.00
2,153.00
2,117.00
2,123.00
2,094.28
455,700
Apr 6, 2026
2,114.00
2,127.00
2,087.00
2,125.00
2,096.25
376,000
Apr 3, 2026
2,107.00
2,200.00
2,073.00
2,091.00
2,062.71
366,900
Apr 2, 2026
2,150.00
2,171.00
2,066.00
2,074.00
2,045.94
616,300
Apr 1, 2026
2,100.00
2,136.00
2,073.00
2,130.00
2,101.19
825,000
Mar 31, 2026
1,972.00
2,034.00
1,966.00
1,991.00
1,964.07
691,600
Mar 30, 2026
38
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,957.00
2,011.00
1,954.00
2,004.00
1,976.89
861,000
Mar 27, 2026
2,048.00
2,087.00
2,040.00
2,068.00
2,002.54
757,900
Mar 26, 2026
2,074.00
2,088.00
2,035.00
2,061.00
1,995.76
922,900
Mar 25, 2026
1,996.00
2,044.00
1,980.00
2,042.00
1,977.36
864,500
Mar 24, 2026
1,900.00
1,932.00
1,898.00
1,932.00
1,870.84
623,900
Mar 23, 2026
1,870.00
1,883.00
1,821.00
1,850.00
1,791.44
694,300
Mar 19, 2026
1,925.00
1,942.00
1,906.00
1,910.00
1,849.54
732,000
Mar 18, 2026
1,944.00
1,974.00
1,932.00
1,974.00
1,911.52
496,900
Mar 17, 2026
1,934.00
1,939.00
1,909.00
1,913.00
1,852.45
365,000
Mar 16, 2026
1,898.00
1,910.00
1,886.00
1,894.00
1,834.05
477,300
Mar 13, 2026
1,872.00
1,933.00
1,872.00
1,904.00
1,843.73
1,093,800
Mar 12, 2026
1,923.00
1,933.00
1,882.00
1,904.00
1,843.73
560,700
Mar 11, 2026
1,941.00
1,976.00
1,941.00
1,945.00
1,883.43
874,400
Mar 10, 2026
1,906.00
1,948.00
1,906.00
1,937.00
1,875.69
948,900
Mar 9, 2026
1,818.00
1,873.00
1,818.00
1,853.00
1,794.35
1,203,400
Mar 6, 2026
1,924.00
1,970.00
1,913.00
1,958.00
1,896.02
758,900
Mar 5, 2026
1,963.00
2,019.00
1,954.00
1,996.00
1,932.82
1,066,000
Mar 4, 2026
1,932.00
1,948.00
1,800.00
1,873.00
1,813.71
1,322,400
Mar 3, 2026
2,035.00
2,074.00
2,008.00
2,013.00
1,949.28
921,900
Mar 2, 2026
2,029.00
2,043.00
1,998.00
2,035.00
1,970.58
1,235,800
Feb 27, 2026
2,099.00
2,123.00
2,073.00
2,123.00
2,055.80
698,300
Feb 26, 2026
2,054.00
2,080.00
2,044.00
2,076.00
2,010.29
942,100
Feb 25, 2026
2,100.00
2,100.00
2,042.00
2,048.00
1,983.17
1,315,000
Feb 24, 2026
2,122.00
2,128.00
2,065.00
2,116.00
2,049.02
947,200
Feb 20, 2026
2,130.00
2,148.00
2,116.00
2,148.00
2,080.01
368,300
Feb 19, 2026
2,110.00
2,153.00
2,106.00
2,153.00
2,084.85
449,600
Feb 18, 2026
2,090.00
2,108.00
2,074.00
2,101.00
2,034.50
410,900
Feb 17, 2026
2,078.00
2,109.00
2,055.00
2,055.00
1,989.95
407,400
Feb 16, 2026
2,113.00
2,118.00
2,043.00
2,090.00
2,023.84
1,080,200
Feb 13, 2026
2,124.00
2,140.00
2,082.00
2,113.00
2,046.12
1,414,300
Feb 12, 2026
2,142.00
2,201.00
2,092.00
2,161.00
2,092.60
1,822,700
Feb 10, 2026
2,130.00
2,156.00
2,124.00
2,147.00
2,079.04
579,000
Feb 9, 2026
2,104.00
2,130.00
2,100.00
2,120.00
2,052.89
811,000
Feb 6, 2026
2,019.00
2,054.00
1,996.00
2,054.00
1,988.98
443,700
Feb 5, 2026
2,025.00
2,046.00
2,015.00
2,039.00
1,974.46
434,800
Feb 4, 2026
2,000.00
2,022.00
1,984.00
2,013.00
1,949.28
663,100
Feb 3, 2026
1,935.00
1,988.00
1,920.00
1,988.00
1,925.07
584,400
Feb 2, 2026
1,950.00
1,959.00
1,900.00
1,900.00
1,839.86
501,200
Jan 30, 2026
1,938.00
1,947.00
1,926.00
1,939.00
1,877.62
459,100
Jan 29, 2026
1,907.00
1,935.00
1,899.00
1,923.00
1,862.13
439,700
Jan 28, 2026
1,928.00
1,938.00
1,909.00
1,909.00
1,848.57
521,200
Jan 27, 2026
1,907.00
1,937.00
1,898.00
1,936.00
1,874.72
442,900
Jan 26, 2026
1,938.00
1,947.00
1,913.00
1,915.00
1,854.38
590,600
Jan 23, 2026
1,973.00
2,004.00
1,965.00
1,983.00
1,920.23
725,800
Jan 22, 2026
1,950.00
1,970.00
1,945.00
1,963.00
1,900.86
606,400
Jan 21, 2026
1,900.00
1,927.00
1,886.00
1,917.00
1,856.32
606,700
Jan 20, 2026
1,932.00
1,951.00
1,925.00
1,938.00
1,876.65
482,600
Jan 19, 2026
1,939.00
1,940.00
1,902.00
1,925.00
1,864.07
510,300
Jan 16, 2026
1,890.00
1,940.00
1,888.00
1,933.00
1,871.81
760,800
Jan 15, 2026
1,850.00
1,896.00
1,850.00
1,885.00
1,825.33
735,300
Jan 14, 2026
1,835.00
1,845.00
1,808.00
1,840.00
1,781.76
718,800
Jan 13, 2026
1,850.00
1,852.00
1,829.00
1,829.00
1,771.11
617,400
Jan 9, 2026
1,773.00
1,807.00
1,773.00
1,790.00
1,733.34
595,200
Jan 8, 2026
1,752.00
1,772.00
1,741.00
1,759.00
1,703.32
541,100
Jan 7, 2026
1,764.00
1,779.00
1,751.00
1,759.00
1,703.32
472,200
Jan 6, 2026
1,739.00
1,780.00
1,736.00
1,769.00
1,713.00
721,700
Jan 5, 2026
1,709.00
1,730.00
1,709.00
1,725.00
1,670.40
478,600
Dec 30, 2025
1,722.00
1,729.00
1,707.00
1,709.00
1,654.90
364,100
Dec 29, 2025
1,710.00
1,718.00
1,698.00
1,718.00
1,663.62
346,600
Dec 26, 2025
1,714.00
1,720.00
1,695.00
1,703.00
1,649.09
253,700
Dec 25, 2025
1,710.00
1,712.00
1,690.00
1,706.00
1,652.00
191,200
Dec 24, 2025
1,723.00
1,728.00
1,694.00
1,698.00
1,644.25
369,500
Dec 23, 2025
1,719.00
1,741.00
1,717.00
1,722.00
1,667.49
318,800
Dec 22, 2025
1,738.00
1,745.00
1,720.00
1,725.00
1,670.40
507,800
Dec 19, 2025
1,703.00
1,733.00
1,703.00
1,730.00
1,675.24
742,600
Dec 18, 2025
1,708.00
1,714.00
1,694.00
1,704.00
1,650.06
488,800
Dec 17, 2025
1,709.00
1,712.00
1,678.00
1,704.00
1,650.06
605,000
Dec 16, 2025
1,745.00
1,745.00
1,706.00
1,715.00
1,660.71
622,700
Dec 15, 2025
1,706.00
1,750.00
1,704.00
1,749.00
1,693.64
487,600
Dec 12, 2025
1,698.00
1,717.00
1,685.00
1,706.00
1,652.00
638,600
Dec 11, 2025
1,691.00
1,697.00
1,660.00
1,660.00
1,607.45
395,000
Dec 10, 2025
1,681.00
1,690.00
1,673.00
1,677.00
1,623.92
413,000
Dec 9, 2025
1,684.00
1,701.00
1,683.00
1,683.00
1,629.73
322,200
Dec 8, 2025
1,684.00
1,696.00
1,677.00
1,688.00
1,634.57
404,300
Dec 5, 2025
1,650.00
1,687.00
1,649.00
1,681.00
1,627.79
462,900
Dec 4, 2025
1,650.00
1,663.00
1,639.00
1,660.00
1,607.45
377,100
Dec 3, 2025
1,672.00
1,673.00
1,643.00
1,643.00
1,590.99
655,400
Dec 2, 2025
1,690.00
1,702.00
1,671.00
1,673.00
1,620.04
473,600
Dec 1, 2025
1,695.00
1,708.00
1,679.00
1,680.00
1,626.82
631,600
Nov 28, 2025
1,650.00
1,694.00
1,650.00
1,681.00
1,627.79
833,500
Nov 27, 2025
1,650.00
1,668.00
1,645.00
1,651.00
1,598.74
526,300
Nov 26, 2025
1,615.00
1,640.00
1,615.00
1,637.00
1,585.18
694,400
Nov 25, 2025
1,613.00
1,624.00
1,590.00
1,615.00
1,563.88
985,100
Nov 21, 2025
1,547.00
1,582.00
1,543.00
1,581.00
1,530.96
837,100
Nov 20, 2025
1,548.00
1,565.00
1,543.00
1,562.00
1,512.56
439,600
Nov 19, 2025
1,532.00
1,539.00
1,497.00
1,521.00
1,472.85
758,600
Nov 18, 2025
1,534.00
1,542.00
1,513.00
1,521.00
1,472.85
682,600
Nov 17, 2025
1,561.00
1,573.00
1,532.00
1,540.00
1,491.25
657,000
Nov 14, 2025
1,620.00
1,620.00
1,554.00
1,561.00
1,511.59
1,549,000
Nov 13, 2025
1,580.00
1,650.00
1,499.00
1,625.00
1,573.56
1,792,100
Nov 12, 2025
1,565.00
1,583.00
1,553.00
1,560.00
1,510.62
918,900
Nov 11, 2025
1,565.00
1,565.00
1,539.00
1,549.00
1,499.97
538,100
Nov 10, 2025
1,535.00
1,555.00
1,522.00
1,555.00
1,505.78
1,009,600
Nov 7, 2025
1,530.00
1,536.00
1,509.00
1,520.00
1,471.89
771,300
Nov 6, 2025
1,550.00
1,558.00
1,539.00
1,546.00
1,497.06
962,800
Nov 5, 2025
1,544.00
1,554.00
1,505.00
1,550.00
1,500.94
865,900
Nov 4, 2025
1,529.00
1,566.00
1,515.00
1,549.00
1,499.97
789,300
