Tokyo - Delayed Quote
JPY
The Ogaki Kyoritsu Bank, Ltd. (8361.T)
1,492.00
-63.00
(-4.05%)
As of 1:39:24 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,499.00
1,508.00
1,481.00
1,493.00
1,493.00
507,800
Oct 30, 2026
1,546.00
1,602.00
1,544.00
1,555.00
1,555.00
821,100
Oct 29, 2026
1,554.00
1,587.00
1,551.00
1,586.00
1,586.00
2,408,100
Oct 28, 2026
1,560.00
1,560.00
1,518.00
1,554.00
1,554.00
783,700
Oct 27, 2026
1,503.00
1,526.00
1,482.00
1,521.00
1,521.00
767,100
Oct 26, 2026
1,456.00
1,509.00
1,452.00
1,473.00
1,473.00
868,300
Oct 23, 2026
1,492.00
1,520.00
1,409.00
1,478.00
1,478.00
1,682,500
Oct 22, 2026
1,589.00
1,595.00
1,519.00
1,527.00
1,527.00
894,800
Oct 21, 2026
1,543.00
1,602.00
1,531.00
1,590.00
1,590.00
787,400
Oct 20, 2026
1,629.00
1,643.00
1,514.00
1,514.00
1,514.00
1,113,700
Oct 19, 2026
1,636.00
1,660.00
1,610.00
1,648.00
1,648.00
877,100
Oct 16, 2026
1,677.00
1,702.00
1,668.00
1,675.00
1,675.00
894,700
Oct 15, 2026
1,699.00
1,713.00
1,636.00
1,653.00
1,653.00
1,326,700
Oct 14, 2026
1,790.00
1,799.00
1,739.00
1,739.00
1,739.00
919,000
Oct 13, 2026
1,835.00
1,844.00
1,787.00
1,798.00
1,798.00
800,800
Oct 9, 2026
1,822.00
1,838.00
1,797.00
1,814.00
1,814.00
894,000
Oct 8, 2026
1,861.00
1,890.00
1,801.00
1,818.00
1,818.00
961,900
Oct 7, 2026
1,910.00
1,944.00
1,865.00
1,871.00
1,871.00
789,200
Oct 6, 2026
1,890.00
1,934.00
1,870.00
1,925.00
1,925.00
931,000
Oct 5, 2026
1,828.00
1,867.00
1,813.00
1,859.00
1,859.00
828,500
Oct 2, 2026
1,780.00
1,835.00
1,776.00
1,810.00
1,810.00
994,700
Oct 1, 2026
1,797.00
1,804.00
1,707.00
1,787.00
1,787.00
1,089,900
Sep 30, 2026
1,737.00
1,807.00
1,726.00
1,792.00
1,792.00
1,168,700
Sep 29, 2026
75
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,737.00
1,789.00
1,718.00
1,746.00
1,746.00
793,400
Sep 29, 2026
5:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
1,754.00
1,772.00
1,740.00
1,768.00
1,693.00
1,664,000
Sep 25, 2026
1,696.00
1,770.00
1,684.00
1,770.00
1,694.92
1,460,500
Sep 24, 2026
1,696.00
1,696.00
1,668.00
1,690.00
1,618.31
895,000
Sep 18, 2026
1,686.00
1,696.00
1,646.00
1,688.00
1,616.39
1,075,000
Sep 17, 2026
1,714.00
1,728.00
1,656.00
1,680.00
1,608.73
991,500
Sep 16, 2026
1,656.00
1,722.00
1,654.00
1,698.00
1,625.97
1,182,000
Sep 15, 2026
1,638.00
1,650.00
1,626.00
1,646.00
1,576.18
731,000
Sep 14, 2026
1,610.00
1,668.00
1,608.00
1,640.00
1,570.43
597,000
Sep 11, 2026
1,602.00
1,660.00
1,588.00
1,636.00
1,566.60
1,111,500
Sep 10, 2026
1,574.00
1,642.00
1,574.00
1,632.00
1,562.77
656,500
Sep 9, 2026
1,596.00
1,634.00
1,572.00
1,572.00
1,505.31
748,500
Sep 8, 2026
1,620.00
1,632.00
1,590.00
1,590.00
1,522.55
803,000
Sep 7, 2026
1,660.00
1,668.00
1,632.00
1,638.00
1,568.51
494,500
Sep 4, 2026
1,672.00
1,676.00
1,614.00
1,652.00
1,581.92
655,500
Sep 3, 2026
1,642.00
1,674.00
1,630.00
1,656.00
1,585.75
966,500
Sep 2, 2026
1,616.00
1,648.00
1,606.00
1,636.00
1,566.60
779,000
Sep 1, 2026
1,638.00
1,654.00
1,616.00
1,640.00
1,570.43
617,000
Aug 31, 2026
1,640.00
1,664.00
1,616.00
1,650.00
1,580.01
864,500
Aug 28, 2026
1,614.00
1,656.00
1,610.00
1,642.00
1,572.35
792,000
Aug 27, 2026
1,634.00
1,642.00
1,610.00
1,630.00
1,560.85
810,000
Aug 26, 2026
1,600.00
1,640.00
1,596.00
1,628.00
1,558.94
652,500
Aug 25, 2026
1,542.00
1,590.00
1,532.00
1,588.00
1,520.64
972,500
Aug 24, 2026
1,600.00
1,600.00
1,542.00
1,544.00
1,478.50
997,000
Aug 21, 2026
1,568.00
1,594.00
1,566.00
1,584.00
1,516.81
717,500
Aug 20, 2026
1,578.00
1,612.00
1,574.00
1,576.00
1,509.14
1,462,500
Aug 19, 2026
1,588.00
1,618.00
1,564.00
1,576.00
1,509.14
1,251,500
Aug 18, 2026
1,640.00
1,678.00
1,638.00
1,648.00
1,578.09
802,000
Aug 17, 2026
1,628.00
1,648.00
1,610.00
1,630.00
1,560.85
576,500
Aug 14, 2026
1,604.00
1,662.00
1,604.00
1,610.00
1,541.70
956,000
Aug 13, 2026
1,544.00
1,610.00
1,544.00
1,608.00
1,539.79
1,026,000
Aug 12, 2026
1,482.00
1,524.00
1,478.00
1,522.00
1,457.44
737,500
Aug 10, 2026
1,490.00
1,508.00
1,454.00
1,460.00
1,398.07
914,500
Aug 7, 2026
1,536.00
1,542.00
1,504.00
1,512.00
1,447.86
715,500
Aug 6, 2026
1,512.00
1,572.00
1,510.00
1,526.00
1,461.27
919,000
Aug 5, 2026
1,444.00
1,498.00
1,436.00
1,496.00
1,432.54
894,500
Aug 4, 2026
1,412.00
1,436.00
1,404.00
1,424.00
1,363.59
773,500
Aug 3, 2026
1,432.00
1,444.00
1,356.00
1,410.00
1,350.19
1,335,000
Jul 31, 2026
1,430.00
1,484.00
1,398.00
1,442.00
1,380.83
975,000
Jul 30, 2026
1,426.00
1,440.00
1,406.00
1,412.00
1,352.10
1,293,500
Jul 29, 2026
1,556.00
1,566.00
1,430.00
1,468.00
1,405.73
1,518,000
Jul 28, 2026
1,624.00
1,632.00
1,570.00
1,570.00
1,503.40
984,000
Jul 27, 2026
1,640.00
1,654.00
1,602.00
1,646.00
1,576.18
852,000
Jul 24, 2026
1,556.00
1,636.00
1,554.00
1,624.00
1,555.11
1,062,500
Jul 23, 2026
1,542.00
1,586.00
1,534.00
1,586.00
1,518.72
923,500
Jul 22, 2026
1,562.00
1,596.00
1,540.00
1,544.00
1,478.50
931,000
Jul 21, 2026
1,500.00
1,562.00
1,474.00
1,550.00
1,484.25
1,402,500
Jul 17, 2026
1,578.00
1,594.00
1,446.00
1,470.00
1,407.64
1,526,500
Jul 16, 2026
1,608.00
1,618.00
1,590.00
1,592.00
1,524.47
634,000
Jul 15, 2026
1,570.00
1,616.00
1,564.00
1,610.00
1,541.70
721,500
Jul 14, 2026
1,548.00
1,564.00
1,522.00
1,560.00
1,493.82
725,000
Jul 13, 2026
1,580.00
1,618.00
1,544.00
1,548.00
1,482.33
823,000
Jul 10, 2026
1,618.00
1,648.00
1,572.00
1,572.00
1,505.31
714,500
Jul 9, 2026
1,602.00
1,616.00
1,584.00
1,604.00
1,535.96
599,500
Jul 8, 2026
1,582.00
1,654.00
1,582.00
1,614.00
1,545.53
1,146,500
Jul 7, 2026
1,602.00
1,640.00
1,570.00
1,584.00
1,516.81
1,029,500
Jul 6, 2026
1,572.00
1,612.00
1,560.00
1,588.00
1,520.64
1,204,000
Jul 3, 2026
1,560.00
1,572.00
1,524.00
1,570.00
1,503.40
736,500
Jul 2, 2026
1,500.00
1,546.00
1,492.00
1,536.00
1,470.84
1,108,000
Jul 1, 2026
1,468.00
1,488.00
1,460.00
1,476.00
1,413.39
710,500
Jun 30, 2026
1,464.00
1,480.00
1,444.00
1,452.00
1,390.41
835,500
Jun 29, 2026
1,476.00
1,490.00
1,440.00
1,464.00
1,401.90
799,000
Jun 26, 2026
1,422.00
1,476.00
1,422.00
1,464.00
1,401.90
900,000
Jun 25, 2026
1,442.00
1,450.00
1,406.00
1,422.00
1,361.68
965,000
Jun 24, 2026
1,450.00
1,468.00
1,402.00
1,420.00
1,359.76
554,000
Jun 23, 2026
1,476.00
1,476.00
1,446.00
1,446.00
1,384.66
561,500
Jun 22, 2026
1,424.00
1,464.00
1,418.00
1,458.00
1,396.15
617,500
Jun 19, 2026
1,454.00
1,464.00
1,412.00
1,418.00
1,357.85
1,168,000
Jun 18, 2026
1,456.00
1,482.00
1,440.00
1,468.00
1,405.73
832,000
Jun 17, 2026
1,478.00
1,496.00
1,436.00
1,436.00
1,375.08
674,500
Jun 16, 2026
1,478.00
1,490.00
1,446.00
1,470.00
1,407.64
716,500
Jun 15, 2026
1,514.00
1,520.00
1,482.00
1,492.00
1,428.71
732,500
Jun 12, 2026
1,474.00
1,490.00
1,458.00
1,474.00
1,411.47
938,000
Jun 11, 2026
1,458.00
1,470.00
1,420.00
1,444.00
1,382.74
836,000
Jun 10, 2026
1,496.00
1,546.00
1,480.00
1,482.00
1,419.13
998,500
Jun 9, 2026
1,466.00
1,508.00
1,462.00
1,500.00
1,436.37
942,000
Jun 8, 2026
1,418.00
1,454.00
1,412.00
1,454.00
1,392.32
875,500
Jun 5, 2026
1,448.00
1,468.00
1,442.00
1,456.00
1,394.24
610,000
Jun 4, 2026
1,398.00
1,464.00
1,388.00
1,438.00
1,377.00
676,500
Jun 3, 2026
1,430.00
1,440.00
1,400.00
1,416.00
1,355.93
795,000
Jun 2, 2026
1,382.00
1,426.00
1,344.00
1,424.00
1,363.59
1,003,000
Jun 1, 2026
1,446.00
1,446.00
1,388.00
1,402.00
1,342.53
911,500
May 29, 2026
1,462.00
1,492.00
1,444.00
1,444.00
1,382.74
896,000
May 28, 2026
1,470.00
1,472.00
1,424.00
1,462.00
1,399.98
1,209,000
May 27, 2026
1,544.00
1,544.00
1,496.00
1,496.00
1,432.54
1,010,500
May 26, 2026
1,578.00
1,578.00
1,532.00
1,560.00
1,493.82
849,500
May 25, 2026
1,560.00
1,624.00
1,550.00
1,592.00
1,524.47
1,539,500
May 22, 2026
1,560.00
1,584.00
1,544.00
1,550.00
1,484.25
1,053,500
May 21, 2026
1,516.00
1,552.00
1,516.00
1,540.00
1,474.67
1,226,000
May 20, 2026
1,510.00
1,520.00
1,454.00
1,478.00
1,415.30
992,500
May 19, 2026
1,520.00
1,548.00
1,494.00
1,510.00
1,445.94
1,165,000
May 18, 2026
1,494.00
1,520.00
1,466.00
1,500.00
1,436.37
1,762,500
May 15, 2026
1,480.00
1,498.00
1,450.00
1,482.00
1,419.13
1,442,000
May 14, 2026
1,462.00
1,474.00
1,438.00
1,468.00
1,405.73
708,500
May 13, 2026
1,428.00
1,478.00
1,424.00
1,474.00
1,411.47
968,500
May 12, 2026
1,440.00
1,450.00
1,402.00
1,432.00
1,371.25
920,000
May 11, 2026
1,418.00
1,452.00
1,410.00
1,426.00
1,365.51
735,000
May 8, 2026
1,410.00
1,430.00
1,372.00
1,418.00
1,357.85
1,141,500
May 7, 2026
1,448.00
1,466.00
1,422.00
1,440.00
1,378.91
982,000
May 1, 2026
1,414.00
1,422.00
1,378.00
1,408.00
1,348.27
589,500
Apr 30, 2026
1,412.00
1,424.00
1,392.00
1,406.00
1,346.36
804,000
Apr 28, 2026
1,360.00
1,442.00
1,358.00
1,442.00
1,380.83
1,275,000
Apr 27, 2026
1,336.00
1,358.00
1,296.00
1,356.00
1,298.48
1,140,500
Apr 24, 2026
1,332.00
1,360.00
1,332.00
1,356.00
1,298.48
580,000
Apr 23, 2026
1,330.00
1,346.00
1,316.00
1,344.00
1,286.99
854,500
Apr 22, 2026
1,360.00
1,368.00
1,328.00
1,336.00
1,279.33
877,000
Apr 21, 2026
1,406.00
1,406.00
1,342.00
1,360.00
1,302.31
1,455,000
Apr 20, 2026
1,436.00
1,442.00
1,396.00
1,404.00
1,344.44
674,500
Apr 17, 2026
1,446.00
1,450.00
1,406.00
1,420.00
1,359.76
918,000
Apr 16, 2026
1,448.00
1,466.00
1,422.00
1,424.00
1,363.59
994,500
Apr 15, 2026
1,466.00
1,492.00
1,434.00
1,434.00
1,373.17
1,354,500
Apr 14, 2026
1,440.00
1,470.00
1,430.00
1,454.00
1,392.32
1,482,500
Apr 13, 2026
1,376.00
1,450.00
1,374.00
1,424.00
1,363.59
2,112,000
Apr 10, 2026
1,370.00
1,394.00
1,362.00
1,382.00
1,323.37
1,074,000
Apr 9, 2026
1,360.00
1,374.00
1,340.00
1,362.00
1,304.22
857,000
Apr 8, 2026
1,354.00
1,366.00
1,338.00
1,352.00
1,294.65
1,022,500
Apr 7, 2026
1,304.00
1,334.00
1,298.00
1,314.00
1,258.26
601,500
Apr 6, 2026
1,270.00
1,308.00
1,268.00
1,302.00
1,246.77
873,000
Apr 3, 2026
1,280.00
1,294.00
1,252.00
1,258.00
1,204.63
617,500
Apr 2, 2026
1,314.00
1,330.00
1,268.00
1,270.00
1,216.13
1,119,000
Apr 1, 2026
1,276.00
1,306.00
1,268.00
1,304.00
1,248.68
1,578,000
Mar 31, 2026
1,210.00
1,256.00
1,202.00
1,216.00
1,164.42
1,344,000
Mar 30, 2026
19
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,200.00
1,264.00
1,190.00
1,250.00
1,196.97
1,521,000
Mar 27, 2026
1,220.00
1,278.00
1,214.00
1,260.00
1,188.36
1,619,000
Mar 26, 2026
1,268.00
1,268.00
1,214.00
1,232.00
1,161.95
742,000
Mar 25, 2026
1,248.00
1,268.00
1,242.00
1,268.00
1,195.90
1,045,500
Mar 24, 2026
1,194.00
1,212.00
1,182.00
1,188.00
1,120.45
752,000
Mar 23, 2026
1,160.00
1,178.00
1,142.00
1,154.00
1,088.38
1,070,500
Mar 19, 2026
1,238.00
1,240.00
1,214.00
1,220.00
1,150.63
845,000
Mar 18, 2026
1,232.00
1,258.00
1,222.00
1,258.00
1,186.47
760,000
Mar 17, 2026
1,218.00
1,240.00
1,208.00
1,214.00
1,144.97
595,000
Mar 16, 2026
1,188.00
1,208.00
1,184.00
1,200.00
1,131.77
718,500
Mar 13, 2026
1,196.00
1,226.00
1,192.00
1,204.00
1,135.54
1,214,000
Mar 12, 2026
1,230.00
1,240.00
1,194.00
1,204.00
1,135.54
1,515,500
Mar 11, 2026
1,296.00
1,310.00
1,246.00
1,246.00
1,175.15
1,592,500
Mar 10, 2026
1,250.00
1,296.00
1,242.00
1,276.00
1,203.45
1,318,500
Mar 9, 2026
1,182.00
1,220.00
1,168.00
1,210.00
1,141.20
2,040,500
Mar 6, 2026
1,246.00
1,294.00
1,234.00
1,282.00
1,209.10
1,081,500
Mar 5, 2026
1,290.00
1,322.00
1,252.00
1,278.00
1,205.33
1,700,000
Mar 4, 2026
1,272.00
1,292.00
1,196.00
1,220.00
1,150.63
2,128,500
Mar 3, 2026
1,304.00
1,376.00
1,288.00
1,330.00
1,254.38
2,012,000
Mar 2, 2026
1,302.00
1,332.00
1,268.00
1,322.00
1,246.83
2,116,500
Feb 27, 2026
1,314.00
1,376.00
1,310.00
1,368.00
1,290.21
1,688,500
Feb 26, 2026
1,320.00
1,322.00
1,294.00
1,306.00
1,231.74
1,385,000
Feb 25, 2026
1,264.00
1,266.00
1,218.00
1,244.00
1,173.27
1,227,000
Feb 24, 2026
1,292.00
1,296.00
1,232.00
1,260.00
1,188.36
1,440,000
Feb 20, 2026
1,284.00
1,310.00
1,280.00
1,298.00
1,224.20
921,500
Feb 19, 2026
1,260.00
1,310.00
1,256.00
1,304.00
1,229.85
1,256,000
Feb 18, 2026
1,220.00
1,252.00
1,220.00
1,248.00
1,177.04
878,500
Feb 17, 2026
1,244.00
1,252.00
1,200.00
1,200.00
1,131.77
1,059,500
Feb 16, 2026
1,266.00
1,268.00
1,220.00
1,244.00
1,173.27
892,500
Feb 13, 2026
1,306.00
1,322.00
1,258.00
1,260.00
1,188.36
1,050,500
Feb 12, 2026
1,272.00
1,332.00
1,260.00
1,326.00
1,250.60
1,606,500
Feb 10, 2026
1,268.00
1,290.00
1,260.00
1,284.00
1,210.99
1,261,500
Feb 9, 2026
1,254.00
1,266.00
1,224.00
1,264.00
1,192.13
1,069,500
Feb 6, 2026
1,204.00
1,228.00
1,194.00
1,222.00
1,152.52
837,500
Feb 5, 2026
1,216.00
1,238.00
1,202.00
1,224.00
1,154.40
1,245,500
Feb 4, 2026
1,166.00
1,216.00
1,166.00
1,204.00
1,135.54
1,126,500
Feb 3, 2026
1,138.00
1,168.00
1,130.00
1,166.00
1,099.70
955,500
Feb 2, 2026
1,142.00
1,154.00
1,100.00
1,100.00
1,037.45
873,500
Jan 30, 2026
1,142.00
1,142.00
1,118.00
1,126.00
1,061.98
694,000
Jan 29, 2026
1,128.00
1,138.00
1,114.00
1,134.00
1,069.52
801,000
Jan 28, 2026
1,138.00
1,138.00
1,104.00
1,128.00
1,063.86
828,000
Jan 27, 2026
1,122.00
1,152.00
1,116.00
1,144.00
1,078.95
781,000
Jan 26, 2026
1,144.00
1,162.00
1,130.00
1,138.00
1,073.29
1,047,000
Jan 23, 2026
1,150.00
1,194.00
1,150.00
1,172.00
1,105.36
1,111,500
Jan 22, 2026
1,146.00
1,162.00
1,138.00
1,152.00
1,086.50
1,015,500
Jan 21, 2026
1,110.00
1,144.00
1,100.00
1,130.00
1,065.75
913,500
Jan 20, 2026
1,126.00
1,174.00
1,110.00
1,150.00
1,084.61
1,417,000
Jan 19, 2026
1,138.00
1,144.00
1,112.00
1,122.00
1,058.20
850,000
Jan 16, 2026
1,140.00
1,150.00
1,120.00
1,136.00
1,071.41
1,302,500
Jan 15, 2026
1,136.00
1,162.00
1,134.00
1,152.00
1,086.50
1,068,500
Jan 14, 2026
1,096.00
1,136.00
1,082.00
1,134.00
1,069.52
1,146,500
Jan 13, 2026
1,084.00
1,086.00
1,064.00
1,084.00
1,022.36
795,000
Jan 9, 2026
1,032.00
1,048.00
1,028.00
1,044.00
984.64
994,000
Jan 8, 2026
1,030.00
1,036.00
1,022.00
1,024.00
965.77
916,500
Jan 7, 2026
1,006.00
1,038.00
1,006.00
1,034.00
975.21
1,026,500
Jan 6, 2026
990.00
1,012.00
989.00
1,010.00
952.57
1,078,500
Jan 5, 2026
949.00
985.00
945.00
981.00
925.22
1,498,000
Dec 30, 2025
946.00
963.00
938.00
938.00
884.66
1,068,000
Dec 29, 2025
936.00
955.00
931.00
947.00
893.15
957,500
Dec 26, 2025
947.00
958.00
939.00
942.00
888.44
1,291,000
Dec 25, 2025
949.00
956.00
916.00
953.00
898.81
1,421,000
Dec 24, 2025
960.00
974.00
941.00
954.00
899.76
2,004,000
Dec 23, 2025
927.00
970.00
927.00
968.00
912.96
2,425,000
Dec 22, 2025
940.00
946.00
915.00
926.00
873.35
1,724,000
Dec 19, 2025
914.00
930.00
912.00
926.00
873.35
1,676,000
Dec 18, 2025
908.00
921.00
899.00
914.00
862.03
1,320,500
Dec 17, 2025
900.00
910.00
885.00
906.00
854.48
1,207,000
Dec 16, 2025
897.00
908.00
888.00
893.00
842.22
1,507,500
Dec 15, 2025
863.00
895.00
861.00
891.00
840.34
1,057,500
Dec 12, 2025
858.00
865.00
842.00
863.00
813.93
1,229,500
Dec 11, 2025
864.00
869.00
833.00
834.00
786.58
2,460,000
Dec 10, 2025
859.00
860.00
849.00
850.00
801.67
1,081,000
Dec 9, 2025
870.00
877.00
855.00
858.00
809.21
1,191,000
Dec 8, 2025
879.00
886.00
863.00
868.00
818.65
1,316,500
Dec 5, 2025
878.00
889.00
875.00
878.00
828.08
1,952,500
Dec 4, 2025
847.00
890.00
839.00
886.00
835.62
1,237,000
Dec 3, 2025
869.00
873.00
844.00
849.00
800.73
1,820,000
Dec 2, 2025
876.00
879.00
856.00
873.00
823.36
1,550,000
Dec 1, 2025
856.00
876.00
845.00
867.00
817.70
1,462,000
Nov 28, 2025
831.00
853.00
831.00
843.00
795.07
767,500
Nov 27, 2025
826.00
842.00
824.00
831.00
783.75
915,500
Nov 26, 2025
794.00
819.00
792.00
819.00
772.43
1,165,000
Nov 25, 2025
770.00
794.00
766.00
788.00
743.19
933,000
Nov 21, 2025
741.00
764.00
741.00
760.00
716.79
1,341,500
Nov 20, 2025
743.00
751.00
728.00
751.00
708.30
790,000
Nov 19, 2025
731.00
738.00
717.00
723.00
681.89
816,500
Nov 18, 2025
740.00
747.00
723.00
725.00
683.78
1,108,000
Nov 17, 2025
750.00
757.00
745.00
753.00
710.18
808,500
Nov 14, 2025
742.00
759.00
742.00
747.00
704.53
808,000
Nov 13, 2025
755.00
764.00
752.00
756.00
713.01
847,000
Nov 12, 2025
735.00
747.00
723.00
746.00
703.58
1,230,500
Nov 11, 2025
739.00
740.00
715.00
730.00
688.49
1,171,000
Nov 10, 2025
731.00
743.00
724.00
739.00
696.98
1,357,500
Nov 7, 2025
742.00
753.00
726.00
745.00
702.64
1,550,500
Nov 6, 2025
728.00
753.00
727.00
753.00
710.18
1,048,500
Nov 5, 2025
722.00
724.00
693.00
723.00
681.89
1,288,000
Nov 4, 2025
736.00
742.00
724.00
732.00
690.38
868,500
