HKSE - Delayed Quote
HKD
Data Union Capital International Holdings Group Limited (8375.HK)
0.600
0.000
(0.00%)
At close: October 29 at 4:08:19 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
|
Oct 29, 2026
|
0.620 | 0.620 | 0.600 | 0.600 | 0.600 | 20,000 |
|
Oct 28, 2026
|
0.605 | 0.675 | 0.605 | 0.620 | 0.620 | 120,000 |
|
Oct 27, 2026
|
0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 10,000 |
|
Oct 26, 2026
|
0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 22,000 |
|
Oct 23, 2026
|
0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
|
Oct 22, 2026
|
0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
|
Oct 21, 2026
|
0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 30,000 |
|
Oct 20, 2026
|
0.750 | 0.755 | 0.750 | 0.755 | 0.755 | 40,000 |
|
Oct 16, 2026
|
0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
|
Oct 15, 2026
|
0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 40,000 |
|
Oct 14, 2026
|
0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 10,000 |
|
Oct 13, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
|
Oct 12, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
|
Oct 9, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
|
Oct 8, 2026
|
0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 10,000 |
|
Oct 7, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
|
Oct 6, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 30,000 |
|
Oct 5, 2026
|
0.825 | 0.825 | 0.815 | 0.815 | 0.815 | 20,000 |
|
Oct 2, 2026
|
0.920 | 1.000 | 0.800 | 0.800 | 0.800 | 50,000 |
|
Sep 30, 2026
|
0.920 | 0.920 | 0.920 | 0.920 | 0.920 | - |
|
Sep 29, 2026
|
0.950 | 0.950 | 0.950 | 0.950 | 0.950 | - |
|
Sep 28, 2026
|
0.950 | 0.950 | 0.950 | 0.950 | 0.950 | - |
|
Sep 25, 2026
|
0.950 | 0.950 | 0.950 | 0.950 | 0.950 | - |
|
Sep 24, 2026
|
0.950 | 0.950 | 0.950 | 0.950 | 0.950 | - |
|
Sep 23, 2026
|
0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 10,000 |
|
Sep 22, 2026
|
0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 50,000 |
|
Sep 21, 2026
|
0.860 | 0.965 | 0.860 | 0.965 | 0.965 | 30,000 |
|
Sep 18, 2026
|
0.960 | 0.950 | 0.950 | 0.950 | 0.950 | 20,000 |
|
Sep 17, 2026
|
0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 10,000 |
|
Sep 16, 2026
|
0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 10,000 |
|
Sep 15, 2026
|
0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
|
Sep 14, 2026
|
0.970 | 0.980 | 0.945 | 0.980 | 0.980 | 900,000 |
|
Sep 11, 2026
|
0.910 | 0.995 | 0.910 | 0.970 | 0.970 | 170,000 |
|
Sep 10, 2026
|
0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 40,000 |
|
Sep 9, 2026
|
0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 20,000 |
|
Sep 8, 2026
|
0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
|
Sep 7, 2026
|
0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
|
Sep 4, 2026
|
0.910 | 0.900 | 0.900 | 0.900 | 0.900 | 610,000 |
|
Sep 3, 2026
|
0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 50,000 |
|
Sep 2, 2026
|
0.905 | 0.905 | 0.905 | 0.905 | 0.905 | - |
|
Sep 1, 2026
|
0.905 | 0.905 | 0.905 | 0.905 | 0.905 | - |
|
Aug 31, 2026
|
0.850 | 0.930 | 0.850 | 0.905 | 0.905 | 40,000 |
|
Aug 28, 2026
|
0.900 | 0.900 | 0.820 | 0.835 | 0.835 | 50,000 |
|
Aug 27, 2026
|
0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 10,000 |
|
Aug 26, 2026
|
0.915 | 0.915 | 0.915 | 0.915 | 0.915 | - |
|
Aug 25, 2026
|
0.900 | 0.910 | 0.900 | 0.915 | 0.915 | 40,000 |
|
Aug 24, 2026
|
0.900 | 0.900 | 0.875 | 0.900 | 0.900 | 120,000 |
|
Aug 21, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 80,000 |
|
Aug 20, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Aug 19, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Aug 18, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Aug 17, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 20,000 |
|
Aug 14, 2026
|
1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
|
Aug 13, 2026
|
1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
|
Aug 12, 2026
|
1.055 | 1.055 | 1.055 | 1.055 | 1.055 | - |
|
Aug 11, 2026
|
1.170 | 1.190 | 1.050 | 1.055 | 1.055 | 110,000 |
|
Aug 10, 2026
|
1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
|
Aug 7, 2026
|
0.910 | 1.080 | 0.910 | 1.080 | 1.080 | 140,000 |
|
Aug 6, 2026
|
1.010 | 1.010 | 0.800 | 0.900 | 0.900 | 1,710,000 |
|
Aug 5, 2026
|
1.115 | 1.115 | 1.110 | 1.110 | 1.110 | 20,000 |
|
Aug 4, 2026
|
1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
|
Aug 3, 2026
|
1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 |
|
Jul 31, 2026
|
1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
|
Jul 30, 2026
|
1.100 | 1.100 | 1.090 | 1.130 | 1.130 | 30,000 |
|
Jul 29, 2026
|
1.100 | 1.120 | 1.100 | 1.140 | 1.140 | 70,000 |
|
Jul 28, 2026
|
1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 50,000 |
|
Jul 27, 2026
|
1.120 | 1.100 | 1.100 | 1.120 | 1.120 | 340,000 |
|
Jul 24, 2026
|
1.100 | 1.100 | 1.100 | 1.110 | 1.110 | 30,000 |
|
Jul 23, 2026
|
1.110 | 1.110 | 1.100 | 1.100 | 1.100 | 40,000 |
|
Jul 22, 2026
|
1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
|
Jul 21, 2026
|
1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
|
Jul 20, 2026
|
1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 |
|
Jul 17, 2026
|
1.120 | 1.200 | 1.120 | 1.200 | 1.200 | 60,000 |
|
Jul 16, 2026
|
1.200 | 1.210 | 1.200 | 1.200 | 1.200 | 40,000 |
|
Jul 15, 2026
|
1.160 | 1.180 | 1.160 | 1.180 | 1.180 | 50,000 |
|
Jul 14, 2026
|
1.100 | 1.100 | 1.100 | 1.110 | 1.110 | 20,000 |
|
Jul 13, 2026
|
1.130 | 1.150 | 1.130 | 1.150 | 1.150 | 70,000 |
|
Jul 10, 2026
|
1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 40,000 |
|
Jul 9, 2026
|
1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
|
Jul 8, 2026
|
1.140 | 1.210 | 1.070 | 1.100 | 1.100 | 70,000 |
|
Jul 7, 2026
|
1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 10,000 |
|
Jul 6, 2026
|
1.280 | 1.280 | 1.140 | 1.140 | 1.140 | 180,000 |
|
Jul 3, 2026
|
1.200 | 1.330 | 1.190 | 1.290 | 1.290 | 130,000 |
|
Jul 2, 2026
|
1.350 | 1.350 | 1.320 | 1.320 | 1.320 | 250,000 |
|
Jun 30, 2026
|
1.300 | 1.320 | 1.300 | 1.350 | 1.350 | 20,000 |
|
Jun 29, 2026
|
1.360 | 1.360 | 1.360 | 1.360 | 1.360 | - |
|
Jun 26, 2026
|
1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 50,000 |
|
Jun 25, 2026
|
1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
|
Jun 24, 2026
|
1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
|
Jun 23, 2026
|
1.300 | 1.300 | 1.300 | 1.350 | 1.350 | 40,000 |
|
Jun 22, 2026
|
1.410 | 1.440 | 1.310 | 1.310 | 1.310 | 80,000 |
|
Jun 18, 2026
|
1.360 | 1.400 | 1.360 | 1.400 | 1.400 | 30,000 |
|
Jun 17, 2026
|
1.360 | 1.360 | 1.360 | 1.360 | 1.360 | - |
|
Jun 16, 2026
|
1.360 | 1.360 | 1.360 | 1.360 | 1.360 | - |
|
Jun 15, 2026
|
1.400 | 1.400 | 1.350 | 1.350 | 1.350 | 50,000 |
|
Jun 12, 2026
|
1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
|
Jun 11, 2026
|
1.510 | 1.510 | 1.490 | 1.490 | 1.490 | 60,000 |
|
Jun 10, 2026
|
1.470 | 1.500 | 1.470 | 1.490 | 1.490 | 70,000 |
|
Jun 9, 2026
|
1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 160,000 |
|
Jun 8, 2026
|
1.460 | 1.470 | 1.460 | 1.470 | 1.470 | 80,000 |
|
Jun 5, 2026
|
1.510 | 1.510 | 1.460 | 1.460 | 1.460 | 100,000 |
|
Jun 4, 2026
|
1.570 | 1.570 | 1.570 | 1.570 | 1.570 | - |
|
Jun 3, 2026
|
1.520 | 1.530 | 1.400 | 1.530 | 1.530 | 430,000 |
|
Jun 2, 2026
|
1.520 | 1.520 | 1.520 | 1.520 | 1.520 | - |
|
Jun 1, 2026
|
1.580 | 1.580 | 1.490 | 1.520 | 1.520 | 60,000 |
|
May 29, 2026
|
1.620 | 1.630 | 1.410 | 1.580 | 1.580 | 630,000 |
|
May 28, 2026
|
1.620 | 1.670 | 1.620 | 1.650 | 1.650 | 90,000 |
|
May 27, 2026
|
1.600 | 1.630 | 1.580 | 1.630 | 1.630 | 52,000 |
|
May 26, 2026
|
1.580 | 1.700 | 1.510 | 1.600 | 1.600 | 330,000 |
|
May 22, 2026
|
1.800 | 1.810 | 1.800 | 1.800 | 1.800 | 90,000 |
|
May 21, 2026
|
1.700 | 1.800 | 1.700 | 1.800 | 1.800 | 110,000 |
|
May 20, 2026
|
1.700 | 1.700 | 1.700 | 1.700 | 1.700 | - |
|
May 19, 2026
|
1.800 | 1.800 | 1.750 | 1.750 | 1.750 | 30,000 |
|
May 18, 2026
|
1.900 | 1.900 | 1.800 | 1.800 | 1.800 | 100,000 |
|
May 15, 2026
|
1.910 | 1.910 | 1.910 | 1.910 | 1.910 | - |
|
May 14, 2026
|
1.930 | 1.950 | 1.930 | 1.930 | 1.930 | 250,000 |
|
May 13, 2026
|
1.950 | 1.950 | 1.920 | 1.920 | 1.920 | 50,000 |
|
May 12, 2026
|
1.980 | 1.980 | 1.930 | 1.950 | 1.950 | 190,000 |
|
May 11, 2026
|
2.030 | 2.030 | 2.000 | 2.000 | 2.000 | 40,000 |
|
May 8, 2026
|
2.140 | 2.150 | 2.100 | 2.100 | 2.100 | 104,000 |
|
May 7, 2026
|
2.020 | 2.020 | 1.990 | 1.990 | 1.990 | 110,000 |
|
May 6, 2026
|
2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 60,000 |
|
May 5, 2026
|
2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 10,000 |
|
May 4, 2026
|
2.120 | 2.120 | 1.990 | 2.000 | 2.000 | 60,000 |
|
Apr 30, 2026
|
2.140 | 2.140 | 2.000 | 2.120 | 2.120 | 206,000 |
|
Apr 29, 2026
|
2.060 | 2.130 | 2.060 | 2.090 | 2.090 | 40,000 |
|
Apr 28, 2026
|
2.060 | 2.060 | 2.000 | 2.060 | 2.060 | 200,000 |
|
Apr 27, 2026
|
2.190 | 2.190 | 2.090 | 2.100 | 2.100 | 210,000 |
|
Apr 24, 2026
|
2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 60,000 |
|
Apr 23, 2026
|
2.190 | 2.190 | 2.190 | 2.190 | 2.190 | - |
|
Apr 22, 2026
|
2.210 | 2.250 | 2.210 | 2.250 | 2.250 | 120,000 |
|
Apr 21, 2026
|
2.170 | 2.200 | 2.170 | 2.200 | 2.200 | 110,000 |
|
Apr 20, 2026
|
2.290 | 2.290 | 2.170 | 2.170 | 2.170 | 100,000 |
|
Apr 17, 2026
|
2.310 | 2.310 | 2.090 | 2.300 | 2.300 | 490,000 |
|
Apr 16, 2026
|
2.360 | 2.360 | 2.230 | 2.350 | 2.350 | 120,000 |
|
Apr 15, 2026
|
2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
|
Apr 14, 2026
|
2.330 | 2.390 | 2.230 | 2.340 | 2.340 | 230,000 |
|
Apr 13, 2026
|
2.380 | 2.390 | 2.230 | 2.330 | 2.330 | 150,000 |
|
Apr 10, 2026
|
2.380 | 2.400 | 2.380 | 2.380 | 2.380 | 140,000 |
|
Apr 9, 2026
|
2.400 | 2.400 | 2.380 | 2.380 | 2.380 | 180,000 |
|
Apr 8, 2026
|
2.440 | 2.450 | 2.200 | 2.390 | 2.390 | 290,000 |
|
Apr 2, 2026
|
2.620 | 2.620 | 2.200 | 2.450 | 2.450 | 550,000 |
|
Apr 1, 2026
|
2.400 | 2.430 | 2.310 | 2.400 | 2.400 | 380,000 |
|
Mar 31, 2026
|
2.450 | 2.570 | 2.300 | 2.390 | 2.390 | 50,000 |
|
Mar 30, 2026
|
2.400 | 2.990 | 2.350 | 2.400 | 2.400 | 560,000 |
|
Mar 27, 2026
|
2.000 | 2.210 | 2.000 | 2.200 | 2.200 | 170,000 |
|
Mar 26, 2026
|
2.110 | 2.360 | 2.000 | 2.000 | 2.000 | 460,000 |
|
Mar 25, 2026
|
1.850 | 2.050 | 1.850 | 2.010 | 2.010 | 260,000 |
|
Mar 24, 2026
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 10,000 |
|
Mar 23, 2026
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | - |
|
Mar 20, 2026
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 14,000 |
|
Mar 19, 2026
|
1.680 | 1.760 | 1.680 | 1.760 | 1.760 | 70,000 |
|
Mar 18, 2026
|
1.740 | 1.740 | 1.740 | 1.750 | 1.750 | 20,000 |
|
Mar 17, 2026
|
1.880 | 1.880 | 1.800 | 1.800 | 1.800 | 30,000 |
|
Mar 16, 2026
|
1.650 | 1.880 | 1.650 | 1.860 | 1.860 | 130,000 |
|
Mar 13, 2026
|
1.560 | 1.630 | 1.560 | 1.650 | 1.650 | 50,000 |
|
Mar 12, 2026
|
1.660 | 1.740 | 1.660 | 1.740 | 1.740 | 60,000 |
|
Mar 11, 2026
|
1.790 | 1.800 | 1.690 | 1.750 | 1.750 | 60,000 |
|
Mar 10, 2026
|
1.680 | 1.800 | 1.680 | 1.800 | 1.800 | 70,000 |
|
Mar 9, 2026
|
1.700 | 1.700 | 1.620 | 1.630 | 1.630 | 90,000 |
|
Mar 6, 2026
|
1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 70,000 |
|
Mar 5, 2026
|
1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
|
Mar 4, 2026
|
1.750 | 1.860 | 1.750 | 1.860 | 1.860 | 50,000 |
|
Mar 3, 2026
|
1.800 | 1.800 | 1.730 | 1.750 | 1.750 | 90,000 |
|
Mar 2, 2026
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Feb 27, 2026
|
1.900 | 1.910 | 1.900 | 1.900 | 1.900 | 110,000 |
|
Feb 26, 2026
|
1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 40,000 |
|
Feb 25, 2026
|
1.960 | 1.960 | 1.810 | 1.900 | 1.900 | 390,000 |
|
Feb 24, 2026
|
2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 10,000 |
|
Feb 23, 2026
|
2.060 | 2.060 | 2.060 | 2.060 | 2.060 | - |
|
Feb 20, 2026
|
2.060 | 2.060 | 2.060 | 2.060 | 2.060 | - |
|
Feb 16, 2026
|
2.050 | 2.050 | 2.050 | 2.050 | 2.050 | - |
|
Feb 13, 2026
|
2.030 | 2.050 | 2.000 | 2.060 | 2.060 | 30,000 |
|
Feb 12, 2026
|
2.050 | 2.160 | 2.060 | 2.080 | 2.080 | 50,000 |
|
Feb 11, 2026
|
2.300 | 2.300 | 2.000 | 2.020 | 2.020 | 200,000 |
|
Feb 10, 2026
|
2.500 | 2.510 | 2.350 | 2.350 | 2.350 | 210,400 |
|
Feb 9, 2026
|
2.400 | 2.460 | 2.380 | 2.460 | 2.460 | 180,000 |
|
Feb 6, 2026
|
2.280 | 2.400 | 2.110 | 2.400 | 2.400 | 280,000 |
|
Feb 5, 2026
|
2.150 | 2.210 | 2.150 | 2.200 | 2.200 | 80,000 |
|
Feb 4, 2026
|
2.090 | 2.100 | 2.090 | 2.100 | 2.100 | 110,000 |
|
Feb 3, 2026
|
2.000 | 2.100 | 2.000 | 2.090 | 2.090 | 280,000 |
|
Feb 2, 2026
|
1.910 | 2.000 | 1.910 | 2.000 | 2.000 | 130,000 |
|
Jan 30, 2026
|
1.960 | 2.080 | 1.950 | 1.970 | 1.970 | 1,030,000 |
|
Jan 29, 2026
|
1.980 | 2.000 | 1.950 | 1.960 | 1.960 | 890,000 |
|
Jan 28, 2026
|
1.990 | 2.020 | 1.980 | 2.010 | 2.010 | 610,000 |
|
Jan 27, 2026
|
2.000 | 2.020 | 1.960 | 1.970 | 1.970 | 300,000 |
|
Jan 26, 2026
|
1.940 | 2.070 | 1.900 | 1.980 | 1.980 | 270,000 |
|
Jan 23, 2026
|
2.000 | 2.000 | 1.940 | 1.960 | 1.960 | 120,000 |
|
Jan 22, 2026
|
1.910 | 2.110 | 1.830 | 2.000 | 2.000 | 330,000 |
|
Jan 21, 2026
|
2.300 | 2.460 | 1.940 | 2.150 | 2.150 | 2,260,000 |
|
Jan 20, 2026
|
1.600 | 2.220 | 1.600 | 2.190 | 2.190 | 3,080,000 |
|
Jan 19, 2026
|
1.560 | 1.590 | 1.550 | 1.570 | 1.570 | 380,000 |
|
Jan 16, 2026
|
1.600 | 1.620 | 1.510 | 1.610 | 1.610 | 440,000 |
|
Jan 15, 2026
|
1.630 | 1.690 | 1.540 | 1.590 | 1.590 | 430,000 |
|
Jan 14, 2026
|
1.610 | 1.700 | 1.600 | 1.610 | 1.610 | 390,000 |
|
Jan 13, 2026
|
1.740 | 1.780 | 1.600 | 1.600 | 1.600 | 530,000 |
|
Jan 12, 2026
|
1.730 | 1.780 | 1.670 | 1.740 | 1.740 | 290,000 |
|
Jan 9, 2026
|
1.700 | 1.760 | 1.570 | 1.740 | 1.740 | 740,000 |
|
Jan 8, 2026
|
1.710 | 1.780 | 1.700 | 1.730 | 1.730 | 490,000 |
|
Jan 7, 2026
|
1.590 | 1.850 | 1.500 | 1.780 | 1.780 | 770,000 |
|
Jan 6, 2026
|
1.600 | 1.600 | 1.300 | 1.590 | 1.590 | 2,200,000 |
|
Jan 5, 2026
|
1.800 | 1.830 | 1.600 | 1.650 | 1.650 | 910,000 |
|
Jan 2, 2026
|
1.860 | 2.100 | 1.820 | 1.860 | 1.860 | 1,070,000 |
|
Dec 31, 2025
|
1.840 | 1.840 | 1.840 | 1.840 | 1.840 | - |
|
Dec 30, 2025
|
1.410 | 2.650 | 1.370 | 2.200 | 2.200 | 14,430,000 |
|
Dec 29, 2025
|
1.040 | 4.930 | 1.030 | 1.230 | 1.230 | 24,884,000 |
|
Dec 24, 2025
|
1.170 | 1.170 | 0.960 | 0.960 | 0.960 | 1,270,000 |
|
Dec 23, 2025
|
1.120 | 1.210 | 1.050 | 1.090 | 1.090 | 720,000 |
|
Dec 22, 2025
|
0.970 | 1.130 | 0.970 | 1.050 | 1.050 | 310,000 |
|
Dec 19, 2025
|
1.010 | 1.200 | 1.010 | 1.010 | 1.010 | 1,550,000 |
|
Dec 18, 2025
|
1.330 | 1.330 | 1.040 | 1.040 | 1.040 | 830,000 |
|
Dec 17, 2025
|
1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 60,000 |
|
Dec 16, 2025
|
1.310 | 1.390 | 1.310 | 1.350 | 1.350 | 170,000 |
|
Dec 15, 2025
|
1.470 | 1.580 | 1.450 | 1.450 | 1.450 | 360,000 |
|
Dec 12, 2025
|
1.440 | 1.670 | 1.400 | 1.510 | 1.510 | 630,000 |
|
Dec 11, 2025
|
1.210 | 1.310 | 1.180 | 1.310 | 1.310 | 384,000 |
|
Dec 10, 2025
|
1.150 | 1.200 | 1.150 | 1.160 | 1.160 | 120,000 |
|
Dec 9, 2025
|
1.190 | 1.190 | 1.140 | 1.140 | 1.140 | 140,000 |
|
Dec 8, 2025
|
1.190 | 1.190 | 1.150 | 1.190 | 1.190 | 220,000 |
|
Dec 5, 2025
|
1.150 | 1.300 | 1.150 | 1.210 | 1.210 | 80,000 |
|
Dec 4, 2025
|
1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
|
Dec 3, 2025
|
1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
|
Dec 2, 2025
|
1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 180,000 |
|
Dec 1, 2025
|
1.420 | 1.420 | 1.420 | 1.420 | 1.420 | - |
|
Nov 28, 2025
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
|
Nov 27, 2025
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
|
Nov 26, 2025
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10,000 |
|
Nov 25, 2025
|
1.500 | 1.500 | 1.330 | 1.450 | 1.450 | 80,000 |
|
Nov 24, 2025
|
1.790 | 1.790 | 1.450 | 1.500 | 1.500 | 110,000 |
|
Nov 21, 2025
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Nov 20, 2025
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 30,000 |
|
Nov 19, 2025
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Nov 18, 2025
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Nov 17, 2025
|
1.610 | 1.610 | 1.550 | 1.550 | 1.550 | 60,000 |
|
Nov 14, 2025
|
1.480 | 1.480 | 1.480 | 1.480 | 1.480 | - |
|
Nov 13, 2025
|
1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
|
Nov 12, 2025
|
1.600 | 1.600 | 1.500 | 1.600 | 1.600 | 130,000 |
|
Nov 11, 2025
|
1.740 | 1.740 | 1.740 | 1.740 | 1.740 | - |
|
Nov 10, 2025
|
1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
|
Nov 7, 2025
|
1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 10,000 |
|
Nov 6, 2025
|
1.680 | 2.060 | 1.680 | 1.750 | 1.750 | 170,000 |
|
Nov 5, 2025
|
1.680 | 1.680 | 1.680 | 1.680 | 1.680 | - |
|
Nov 4, 2025
|
1.670 | 1.680 | 1.670 | 1.680 | 1.680 | 80,000 |
|
Nov 3, 2025
|
1.500 | 1.670 | 1.560 | 1.560 | 1.560 | 70,000 |
|
Oct 31, 2025
|
1.480 | 1.630 | 1.480 | 1.530 | 1.530 | 140,000 |
|
Oct 30, 2025
|
1.700 | 1.730 | 1.600 | 1.680 | 1.680 | 120,000 |
