Tokyo - Delayed Quote
JPY
Hokuhoku Financial Group, Inc. (8377.T)
736.20
-13.20
(-1.76%)
As of 10:26:20 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
727.00
738.40
721.90
731.60
731.60
1,052,500
Oct 30, 2026
752.00
764.50
740.20
749.40
749.40
3,583,500
Oct 29, 2026
748.90
763.90
744.60
759.20
759.20
8,034,700
Oct 28, 2026
750.00
750.60
730.20
745.20
745.20
3,153,500
Oct 27, 2026
715.00
739.80
711.00
737.70
737.70
4,144,900
Oct 26, 2026
683.70
705.50
680.00
699.10
699.10
3,694,200
Oct 23, 2026
687.60
698.50
662.50
689.30
689.30
7,414,500
Oct 22, 2026
750.70
752.00
710.90
716.80
716.80
3,160,900
Oct 21, 2026
735.60
753.90
735.60
748.20
748.20
3,473,800
Oct 20, 2026
761.90
769.60
725.00
725.50
725.50
4,048,400
Oct 19, 2026
759.50
777.70
746.20
774.70
774.70
3,602,800
Oct 16, 2026
769.10
779.30
764.30
774.50
774.50
3,652,600
Oct 15, 2026
760.30
774.10
754.00
761.00
761.00
5,272,100
Oct 14, 2026
828.90
829.90
775.30
775.30
775.30
5,054,000
Oct 13, 2026
835.00
846.30
823.00
825.60
825.60
3,886,400
Oct 9, 2026
844.00
847.60
817.60
824.30
824.30
5,457,700
Oct 8, 2026
866.60
871.70
847.60
847.60
847.60
4,282,200
Oct 7, 2026
891.00
899.60
869.20
871.20
871.20
3,753,700
Oct 6, 2026
877.50
902.90
868.60
896.70
896.70
5,886,700
Oct 5, 2026
881.80
889.30
860.20
868.00
868.00
5,547,800
Oct 2, 2026
880.00
895.00
873.50
877.30
877.30
5,526,100
Oct 1, 2026
905.10
911.10
859.40
882.60
882.60
7,709,500
Sep 30, 2026
868.40
935.30
867.10
914.20
914.20
13,972,500
Sep 29, 2026
75
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
857.80
873.40
832.60
838.40
838.40
8,357,700
Sep 29, 2026
10:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
882.10
890.00
877.50
879.40
804.40
4,965,000
Sep 25, 2026
850.00
881.50
850.00
881.50
806.32
6,986,000
Sep 24, 2026
860.50
861.30
831.50
835.80
764.52
7,629,000
Sep 18, 2026
837.80
860.40
818.20
860.40
787.02
9,549,000
Sep 17, 2026
830.00
851.40
825.30
833.60
762.51
3,337,000
Sep 16, 2026
821.00
842.80
821.00
825.00
754.64
3,475,000
Sep 15, 2026
836.00
839.60
814.80
823.60
753.36
2,192,000
Sep 14, 2026
820.00
840.90
818.90
834.10
762.96
2,520,000
Sep 11, 2026
797.60
833.00
792.90
825.00
754.64
5,008,000
Sep 10, 2026
791.40
825.20
791.40
821.90
751.80
4,326,000
Sep 9, 2026
804.60
812.90
791.00
791.00
723.54
3,759,000
Sep 8, 2026
826.00
833.20
807.60
807.60
738.72
3,844,000
Sep 7, 2026
832.60
837.30
824.50
833.50
762.41
2,996,000
Sep 4, 2026
842.00
842.80
810.60
831.60
760.68
4,035,000
Sep 3, 2026
840.00
847.20
830.10
834.70
763.51
3,517,000
Sep 2, 2026
824.00
844.70
822.10
831.40
760.49
4,205,000
Sep 1, 2026
831.10
841.10
820.20
840.60
768.91
3,257,000
Aug 31, 2026
834.40
849.10
825.50
838.50
766.99
4,819,000
Aug 28, 2026
818.00
840.70
815.00
835.90
764.61
2,848,000
Aug 27, 2026
822.00
831.50
813.00
822.80
752.63
2,896,000
Aug 26, 2026
810.00
822.90
804.00
816.30
746.68
2,546,000
Aug 25, 2026
799.20
811.70
794.70
802.50
734.06
2,575,000
Aug 24, 2026
813.90
814.10
788.40
793.20
725.55
2,613,000
Aug 21, 2026
786.00
811.80
783.10
804.10
735.52
5,071,000
Aug 20, 2026
794.20
797.20
777.70
788.20
720.98
6,515,000
Aug 19, 2026
830.00
832.00
796.20
796.20
728.30
4,304,000
Aug 18, 2026
858.40
864.30
839.00
843.20
771.29
4,040,000
Aug 17, 2026
860.70
869.20
848.90
857.70
784.55
5,527,000
Aug 14, 2026
845.80
866.10
843.00
859.20
785.92
5,013,000
Aug 13, 2026
825.50
849.90
822.20
845.80
773.67
4,131,000
Aug 12, 2026
794.70
816.70
793.20
812.10
742.84
4,021,000
Aug 10, 2026
799.90
803.60
775.50
777.80
711.46
3,770,000
Aug 7, 2026
808.70
814.00
799.40
805.30
736.62
3,789,000
Aug 6, 2026
791.00
826.70
790.30
804.40
735.80
5,721,000
Aug 5, 2026
770.40
791.90
768.50
790.30
722.90
5,767,000
Aug 4, 2026
758.40
779.80
758.20
763.30
698.20
5,451,000
Aug 3, 2026
749.40
763.90
722.60
755.20
690.79
7,199,000
Jul 31, 2026
749.90
768.30
735.60
746.90
683.20
6,539,000
Jul 30, 2026
731.00
749.90
721.10
724.20
662.44
7,218,000
Jul 29, 2026
771.50
787.40
724.60
758.80
694.09
11,339,000
Jul 28, 2026
795.00
799.90
768.10
769.60
703.96
5,862,000
Jul 27, 2026
790.00
809.00
785.80
800.50
732.23
4,958,000
Jul 24, 2026
752.60
775.90
750.50
771.40
705.61
2,422,000
Jul 23, 2026
752.00
770.60
750.20
767.10
701.68
3,335,000
Jul 22, 2026
747.70
763.00
736.60
754.00
689.69
3,153,000
Jul 21, 2026
706.20
740.70
703.00
740.70
677.53
5,458,000
Jul 17, 2026
756.40
759.00
682.00
696.60
637.19
7,831,000
Jul 16, 2026
771.70
773.60
752.30
758.10
693.45
3,328,000
Jul 15, 2026
768.00
777.90
761.90
774.40
708.35
3,867,000
Jul 14, 2026
757.40
766.50
736.60
762.80
697.74
3,500,000
Jul 13, 2026
758.20
780.90
753.00
758.20
693.54
4,551,000
Jul 10, 2026
760.00
770.50
749.30
751.00
686.95
5,082,000
Jul 9, 2026
738.90
755.50
734.70
750.80
686.77
4,222,000
Jul 8, 2026
739.40
750.50
736.00
743.20
679.82
4,204,000
Jul 7, 2026
748.30
766.70
733.20
733.20
670.67
4,954,000
Jul 6, 2026
724.80
740.10
719.50
737.90
674.97
3,287,000
Jul 3, 2026
714.00
727.00
705.60
727.00
665.00
4,262,000
Jul 2, 2026
696.00
713.50
691.00
705.10
644.97
5,286,000
Jul 1, 2026
675.90
690.40
675.90
684.70
626.31
4,868,000
Jun 30, 2026
669.30
676.00
661.40
667.60
610.66
3,266,000
Jun 29, 2026
673.20
684.10
660.30
669.30
612.22
3,284,000
Jun 26, 2026
660.40
671.40
653.00
670.30
613.13
3,061,000
Jun 25, 2026
662.00
665.80
651.20
656.80
600.78
3,457,000
Jun 24, 2026
694.10
694.10
651.90
655.10
599.23
3,709,000
Jun 23, 2026
688.00
697.80
677.40
688.10
629.42
4,008,000
Jun 22, 2026
661.50
689.00
661.40
681.40
623.29
6,037,000
Jun 19, 2026
644.30
648.50
623.00
641.50
586.79
7,261,000
Jun 18, 2026
639.20
649.60
634.20
645.90
590.81
3,882,000
Jun 17, 2026
650.00
655.80
632.80
633.30
579.29
4,093,000
Jun 16, 2026
639.00
648.30
633.20
646.90
591.73
4,469,000
Jun 15, 2026
675.00
680.00
652.10
652.70
597.03
5,527,000
Jun 12, 2026
648.80
661.30
647.60
650.50
595.02
3,649,000
Jun 11, 2026
639.10
645.10
626.60
636.40
582.12
3,054,000
Jun 10, 2026
660.00
674.90
641.60
644.90
589.90
3,505,000
Jun 9, 2026
645.00
663.90
642.00
655.80
599.87
3,492,000
Jun 8, 2026
624.80
639.60
621.60
637.70
583.31
3,601,000
Jun 5, 2026
648.20
658.00
640.30
642.90
588.07
2,933,000
Jun 4, 2026
624.00
647.60
615.00
639.70
585.14
3,514,000
Jun 3, 2026
631.70
637.20
623.20
628.80
575.17
2,680,000
Jun 2, 2026
619.40
634.50
605.20
631.70
577.83
3,052,000
Jun 1, 2026
642.60
647.80
629.30
629.40
575.72
3,350,000
May 29, 2026
632.40
651.40
631.80
645.60
590.54
5,295,000
May 28, 2026
663.00
663.00
630.90
637.30
582.95
4,484,000
May 27, 2026
665.80
671.40
651.70
663.60
607.00
2,992,000
May 26, 2026
674.80
675.70
658.00
669.30
612.22
2,256,000
May 25, 2026
680.00
688.80
671.20
675.40
617.80
2,949,000
May 22, 2026
686.90
688.50
674.60
678.70
620.82
3,019,000
May 21, 2026
660.00
687.00
658.50
680.10
622.10
4,174,000
May 20, 2026
650.60
657.00
629.90
651.40
595.85
4,315,000
May 19, 2026
641.30
660.00
640.10
648.90
593.56
3,267,000
May 18, 2026
650.00
652.40
630.00
635.30
581.12
3,539,000
May 15, 2026
644.90
655.70
639.00
645.40
590.36
3,236,000
May 14, 2026
634.90
643.60
628.40
642.10
587.34
2,724,000
May 13, 2026
641.40
658.00
634.30
634.90
580.75
5,088,000
May 12, 2026
633.70
649.70
630.60
646.40
591.27
5,141,000
May 11, 2026
603.50
643.90
583.10
637.10
582.76
9,648,000
May 8, 2026
605.90
611.00
588.80
607.70
555.87
4,416,000
May 7, 2026
619.40
624.50
603.90
618.40
565.66
5,441,000
May 1, 2026
593.00
602.30
583.40
593.90
543.25
3,279,000
Apr 30, 2026
600.00
603.00
585.90
595.10
544.35
5,284,000
Apr 28, 2026
577.70
619.40
569.10
618.70
565.93
6,355,000
Apr 27, 2026
554.10
568.50
543.10
568.50
520.02
3,327,000
Apr 24, 2026
572.90
574.10
553.60
560.20
512.42
3,202,000
Apr 23, 2026
571.90
574.70
564.70
570.50
521.84
3,510,000
Apr 22, 2026
604.20
606.20
581.20
581.90
532.27
3,167,000
Apr 21, 2026
615.40
616.90
600.50
602.80
551.39
4,797,000
Apr 20, 2026
633.10
634.60
614.50
614.50
562.09
3,213,000
Apr 17, 2026
641.30
644.80
625.60
630.10
576.36
2,966,000
Apr 16, 2026
655.90
661.30
641.70
644.80
589.81
2,890,000
Apr 15, 2026
635.00
645.90
631.90
645.90
590.81
4,423,000
Apr 14, 2026
632.00
632.00
620.80
625.10
571.79
2,462,000
Apr 13, 2026
626.20
635.10
615.50
620.90
567.95
3,862,000
Apr 10, 2026
650.00
658.70
627.10
627.10
573.62
4,318,000
Apr 9, 2026
655.90
663.70
646.40
647.20
592.00
3,699,000
Apr 8, 2026
662.10
664.30
651.50
656.50
600.51
6,457,000
Apr 7, 2026
634.80
646.00
630.90
632.10
578.19
2,701,000
Apr 6, 2026
623.00
633.80
622.00
630.40
576.64
1,855,000
Apr 3, 2026
637.80
637.90
617.40
620.30
567.40
2,894,000
Apr 2, 2026
647.50
654.50
620.50
621.00
568.04
4,135,000
Apr 1, 2026
623.70
637.80
614.20
637.50
583.13
8,343,000
Mar 31, 2026
580.80
604.20
576.90
583.70
533.92
4,431,000
Mar 30, 2026
6.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
576.30
600.70
566.70
596.60
545.72
6,934,000
Mar 27, 2026
590.90
602.80
587.10
602.80
545.44
8,374,000
Mar 26, 2026
596.80
600.50
583.60
594.00
537.48
5,053,000
Mar 25, 2026
597.00
597.00
589.00
592.10
535.76
4,187,000
Mar 24, 2026
583.00
587.70
567.60
574.70
520.02
5,009,000
Mar 23, 2026
565.60
569.70
552.70
559.50
506.26
5,698,000
Mar 19, 2026
585.00
593.00
575.60
575.60
520.83
12,319,000
Mar 18, 2026
585.00
605.00
583.70
603.10
545.72
5,209,000
Mar 17, 2026
573.50
588.40
571.80
575.00
520.29
3,321,000
Mar 16, 2026
572.50
576.90
561.50
565.50
511.69
4,057,000
Mar 13, 2026
562.20
578.90
561.00
574.80
520.11
5,092,000
Mar 12, 2026
587.50
588.10
560.70
565.60
511.78
5,293,000
Mar 11, 2026
592.30
599.00
588.00
590.20
534.04
3,927,000
Mar 10, 2026
567.20
586.20
562.60
582.30
526.89
4,255,000
Mar 9, 2026
553.10
563.80
540.90
557.40
504.36
8,654,000
Mar 6, 2026
580.70
604.30
575.50
603.10
545.72
4,282,000
Mar 5, 2026
585.20
619.60
583.90
600.70
543.54
9,343,000
Mar 4, 2026
581.50
596.10
553.00
565.20
511.42
9,175,000
Mar 3, 2026
608.50
630.90
604.30
611.50
553.32
6,713,000
Mar 2, 2026
596.90
613.90
595.20
608.40
550.51
5,713,000
Feb 27, 2026
605.10
625.50
602.20
625.10
565.62
5,568,000
Feb 26, 2026
601.60
609.20
597.20
607.30
549.52
4,650,000
Feb 25, 2026
589.20
593.60
576.00
585.60
529.88
4,995,000
Feb 24, 2026
618.40
619.90
586.60
595.00
538.39
6,270,000
Feb 20, 2026
619.30
625.40
615.40
623.10
563.81
5,111,000
Feb 19, 2026
610.00
627.00
608.50
627.00
567.34
4,474,000
Feb 18, 2026
601.30
610.00
598.70
607.20
549.43
3,666,000
Feb 17, 2026
600.70
613.30
591.30
592.70
536.31
4,190,000
Feb 16, 2026
620.30
623.50
596.50
603.40
545.99
7,486,000
Feb 13, 2026
639.90
642.60
619.50
620.30
561.28
6,207,000
Feb 12, 2026
617.50
647.70
615.80
646.50
584.99
5,810,000
Feb 10, 2026
621.50
631.60
618.70
626.40
566.80
4,132,000
Feb 9, 2026
618.40
618.50
599.40
616.80
558.11
4,214,000
Feb 6, 2026
580.00
589.60
575.20
589.60
533.50
4,533,000
Feb 5, 2026
576.10
588.30
571.50
585.70
529.97
4,082,000
Feb 4, 2026
560.50
570.20
554.70
570.00
515.77
4,215,000
Feb 3, 2026
532.30
553.90
526.20
553.90
501.20
6,203,000
Feb 2, 2026
536.10
547.70
521.60
522.40
472.69
6,735,000
Jan 30, 2026
536.80
542.20
527.10
530.00
479.57
6,915,000
Jan 29, 2026
523.50
528.60
515.20
526.80
476.68
4,908,000
Jan 28, 2026
521.80
529.30
521.40
524.50
474.59
2,735,000
Jan 27, 2026
515.00
526.30
511.30
525.10
475.14
2,895,000
Jan 26, 2026
518.20
526.90
517.20
518.90
469.53
3,401,000
Jan 23, 2026
526.10
540.40
526.10
535.60
484.64
3,478,000
Jan 22, 2026
525.80
530.50
521.80
525.50
475.50
4,231,000
Jan 21, 2026
508.20
519.40
506.50
515.80
466.72
4,202,000
Jan 20, 2026
524.50
526.70
518.40
523.60
473.78
2,730,000
Jan 19, 2026
532.50
536.70
524.50
526.00
475.95
3,160,000
Jan 16, 2026
525.00
539.60
523.50
538.40
487.17
4,534,000
Jan 15, 2026
517.00
525.90
515.00
522.20
472.51
3,331,000
Jan 14, 2026
513.00
516.30
501.70
516.30
467.17
4,036,000
Jan 13, 2026
512.80
515.60
507.90
508.40
460.03
4,461,000
Jan 9, 2026
491.10
497.90
491.10
496.90
449.62
2,922,000
Jan 8, 2026
492.00
495.70
490.00
490.90
444.19
3,126,000
Jan 7, 2026
489.20
495.00
488.60
492.40
445.55
4,161,000
Jan 6, 2026
481.10
493.00
481.10
491.00
444.28
3,991,000
Jan 5, 2026
466.00
480.10
464.00
477.50
432.07
4,556,000
Dec 30, 2025
458.50
467.90
457.50
459.00
415.33
2,612,000
Dec 29, 2025
460.00
464.50
457.50
460.70
416.86
3,028,000
Dec 26, 2025
462.80
469.40
458.10
461.50
417.59
3,521,000
Dec 25, 2025
459.30
459.30
453.30
457.70
414.15
1,719,000
Dec 24, 2025
461.70
464.00
454.20
456.30
412.88
2,107,000
Dec 23, 2025
460.00
467.90
457.70
461.70
417.77
2,911,000
Dec 22, 2025
463.70
464.10
458.70
460.00
416.23
2,608,000
Dec 19, 2025
450.00
461.30
449.70
456.70
413.25
7,375,000
Dec 18, 2025
446.60
451.70
442.40
447.50
404.92
3,040,000
Dec 17, 2025
451.90
452.10
441.10
446.00
403.56
3,318,000
Dec 16, 2025
458.80
460.30
452.30
453.30
410.17
4,608,000
Dec 15, 2025
442.50
458.80
441.50
458.80
415.15
4,412,000
Dec 12, 2025
440.70
448.20
438.10
444.30
402.03
4,086,000
Dec 11, 2025
445.20
446.50
433.70
433.70
392.43
2,066,000
Dec 10, 2025
450.00
450.00
438.10
440.30
398.41
3,631,000
Dec 9, 2025
446.80
451.00
445.40
447.70
405.10
1,527,000
Dec 8, 2025
449.00
450.30
440.00
446.80
404.29
2,405,000
Dec 5, 2025
444.10
448.60
437.80
446.30
403.84
3,317,000
Dec 4, 2025
437.50
448.60
436.70
448.60
405.92
4,188,000
Dec 3, 2025
442.10
447.50
433.00
436.00
394.52
2,950,000
Dec 2, 2025
450.20
454.80
438.70
443.60
401.39
4,048,000
Dec 1, 2025
450.00
455.70
447.90
449.30
406.55
3,299,000
Nov 28, 2025
443.90
447.00
437.70
444.10
401.84
2,418,000
Nov 27, 2025
440.60
444.40
437.20
440.90
398.95
3,023,000
Nov 26, 2025
434.80
437.40
432.10
436.50
394.97
4,696,000
Nov 25, 2025
443.40
447.30
423.00
428.40
387.64
4,908,000
Nov 21, 2025
429.20
442.00
429.00
440.00
398.13
4,789,000
Nov 20, 2025
424.00
440.40
422.50
434.10
392.80
4,590,000
Nov 19, 2025
416.40
422.80
405.80
414.00
374.61
5,054,000
Nov 18, 2025
420.50
421.90
410.40
410.60
371.53
4,112,000
Nov 17, 2025
418.10
427.80
416.40
421.30
381.21
3,115,000
Nov 14, 2025
416.00
424.40
415.10
421.10
381.03
2,899,000
Nov 13, 2025
420.00
421.00
415.00
420.20
380.22
2,024,000
Nov 12, 2025
413.00
419.00
409.80
416.70
377.05
3,688,000
Nov 11, 2025
420.90
423.00
411.10
411.30
372.17
5,322,000
Nov 10, 2025
417.00
418.00
410.90
415.60
376.06
5,064,000
Nov 7, 2025
409.80
411.60
401.90
411.60
372.44
5,798,000
Nov 6, 2025
405.00
415.90
403.10
413.20
373.88
7,431,000
Nov 5, 2025
384.50
399.60
375.10
399.60
361.58
11,227,000
Nov 4, 2025
375.80
382.30
370.80
381.00
344.75
4,209,000
