Tokyo - Delayed Quote
JPY
The San-in Godo Bank,Ltd. (8381.T)
2,105.00
-11.00
(-0.52%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,055.00
2,076.00
2,031.00
2,058.50
2,058.50
131,000
Oct 30, 2026
2,109.50
2,130.00
2,074.00
2,105.00
2,105.00
776,600
Oct 29, 2026
2,106.00
2,140.00
2,089.00
2,116.00
2,116.00
3,166,500
Oct 28, 2026
2,106.00
2,122.00
2,066.00
2,080.00
2,080.00
951,500
Oct 27, 2026
2,053.00
2,083.00
2,016.00
2,076.00
2,076.00
763,200
Oct 26, 2026
2,007.00
2,050.00
2,000.00
2,015.00
2,015.00
812,200
Oct 23, 2026
2,007.00
2,039.00
1,955.00
2,019.00
2,019.00
1,606,900
Oct 22, 2026
2,181.00
2,191.00
2,092.00
2,097.00
2,097.00
756,800
Oct 21, 2026
2,176.00
2,221.00
2,175.00
2,189.00
2,189.00
660,000
Oct 20, 2026
2,239.00
2,244.00
2,148.00
2,153.00
2,153.00
671,600
Oct 19, 2026
2,252.00
2,280.00
2,231.00
2,262.00
2,262.00
453,200
Oct 16, 2026
2,308.00
2,325.00
2,275.00
2,300.00
2,300.00
497,800
Oct 15, 2026
2,280.00
2,310.00
2,250.00
2,282.00
2,282.00
700,500
Oct 14, 2026
2,416.00
2,422.00
2,319.00
2,330.00
2,330.00
693,200
Oct 13, 2026
2,481.00
2,501.00
2,416.00
2,429.00
2,429.00
550,000
Oct 9, 2026
2,518.00
2,543.00
2,455.00
2,455.00
2,455.00
744,900
Oct 8, 2026
2,550.00
2,578.00
2,498.00
2,498.00
2,498.00
819,300
Oct 7, 2026
2,620.00
2,647.00
2,570.00
2,570.00
2,570.00
762,100
Oct 6, 2026
2,589.00
2,655.00
2,585.00
2,647.00
2,647.00
621,900
Oct 5, 2026
2,534.00
2,578.00
2,518.00
2,575.00
2,575.00
605,400
Oct 2, 2026
2,550.00
2,581.00
2,530.00
2,532.00
2,532.00
647,800
Oct 1, 2026
2,591.00
2,596.00
2,520.00
2,585.00
2,585.00
537,300
Sep 30, 2026
2,582.00
2,640.00
2,562.00
2,607.00
2,607.00
559,900
Sep 29, 2026
34
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,616.00
2,643.00
2,581.00
2,591.00
2,591.00
314,900
Sep 28, 2026
2,677.00
2,701.00
2,660.00
2,683.00
2,649.00
405,000
Sep 25, 2026
2,601.00
2,660.00
2,597.00
2,660.00
2,626.29
484,600
Sep 24, 2026
2,603.00
2,603.00
2,550.00
2,575.00
2,542.37
393,300
Sep 18, 2026
2,599.00
2,603.00
2,543.00
2,600.00
2,567.05
656,100
Sep 17, 2026
2,600.00
2,635.00
2,575.00
2,599.00
2,566.06
310,200
Sep 16, 2026
2,584.00
2,623.00
2,567.00
2,587.00
2,554.22
275,300
Sep 15, 2026
2,599.00
2,603.00
2,558.00
2,576.00
2,543.36
242,900
Sep 14, 2026
2,570.00
2,626.00
2,562.00
2,599.00
2,566.06
365,700
Sep 11, 2026
2,500.00
2,587.00
2,477.00
2,579.00
2,546.32
554,600
Sep 10, 2026
2,513.00
2,572.00
2,510.00
2,572.00
2,539.41
325,800
Sep 9, 2026
2,524.00
2,559.00
2,500.00
2,514.00
2,482.14
366,800
Sep 8, 2026
2,600.00
2,621.00
2,550.00
2,550.00
2,517.69
387,700
Sep 7, 2026
2,625.00
2,632.00
2,606.00
2,629.00
2,595.68
259,000
Sep 4, 2026
2,641.00
2,651.00
2,579.00
2,611.00
2,577.91
383,100
Sep 3, 2026
2,641.00
2,689.00
2,627.00
2,642.00
2,608.52
366,700
Sep 2, 2026
2,608.00
2,654.00
2,601.00
2,631.00
2,597.66
345,100
Sep 1, 2026
2,619.00
2,647.00
2,595.00
2,643.00
2,609.51
307,800
Aug 31, 2026
2,630.00
2,654.00
2,605.00
2,644.00
2,610.49
278,600
Aug 28, 2026
2,581.00
2,637.00
2,565.00
2,623.00
2,589.76
264,100
Aug 27, 2026
2,596.00
2,621.00
2,573.00
2,587.00
2,554.22
278,800
Aug 26, 2026
2,556.00
2,592.00
2,550.00
2,581.00
2,548.29
324,000
Aug 25, 2026
2,531.00
2,562.00
2,523.00
2,549.00
2,516.70
362,400
Aug 24, 2026
2,540.00
2,552.00
2,482.00
2,502.00
2,470.29
269,200
Aug 21, 2026
2,489.00
2,522.00
2,489.00
2,517.00
2,485.10
390,100
Aug 20, 2026
2,540.00
2,553.00
2,485.00
2,507.00
2,475.23
404,600
Aug 19, 2026
2,618.00
2,637.00
2,536.00
2,544.00
2,511.76
476,100
Aug 18, 2026
2,650.00
2,698.00
2,630.00
2,640.00
2,606.54
447,600
Aug 17, 2026
2,635.00
2,676.00
2,622.00
2,639.00
2,605.56
480,000
Aug 14, 2026
2,588.00
2,662.00
2,585.00
2,631.00
2,597.66
642,600
Aug 13, 2026
2,532.00
2,591.00
2,532.00
2,579.00
2,546.32
516,000
Aug 12, 2026
2,508.00
2,546.00
2,463.00
2,498.00
2,466.34
501,900
Aug 10, 2026
2,473.00
2,479.00
2,415.00
2,436.00
2,405.13
365,700
Aug 7, 2026
2,501.00
2,529.00
2,477.00
2,504.00
2,472.27
415,600
Aug 6, 2026
2,444.00
2,522.00
2,442.00
2,501.00
2,469.31
403,800
Aug 5, 2026
2,381.00
2,451.00
2,360.00
2,434.00
2,403.16
413,200
Aug 4, 2026
2,361.00
2,409.00
2,357.00
2,373.00
2,342.93
449,900
Aug 3, 2026
2,336.00
2,395.00
2,295.00
2,348.00
2,318.25
681,800
Jul 31, 2026
2,370.00
2,431.00
2,303.00
2,336.00
2,306.40
721,800
Jul 30, 2026
2,388.00
2,409.00
2,337.00
2,355.00
2,325.16
548,400
Jul 29, 2026
2,469.00
2,486.00
2,361.00
2,424.00
2,393.28
559,700
Jul 28, 2026
2,524.00
2,537.00
2,470.00
2,478.00
2,446.60
328,700
Jul 27, 2026
2,520.00
2,559.00
2,498.00
2,547.00
2,514.72
423,200
Jul 24, 2026
2,439.00
2,516.00
2,431.00
2,511.00
2,479.18
327,000
Jul 23, 2026
2,453.00
2,486.00
2,452.00
2,479.00
2,447.59
296,800
Jul 22, 2026
2,438.00
2,485.00
2,421.00
2,461.00
2,429.81
315,100
Jul 21, 2026
2,390.00
2,441.00
2,355.00
2,429.00
2,398.22
382,100
Jul 17, 2026
2,471.00
2,479.00
2,293.00
2,341.00
2,311.33
482,300
Jul 16, 2026
2,490.00
2,517.00
2,462.00
2,471.00
2,439.69
358,600
Jul 15, 2026
2,475.00
2,514.00
2,463.00
2,509.00
2,477.21
393,400
Jul 14, 2026
2,459.00
2,468.00
2,421.00
2,452.00
2,420.93
304,700
Jul 13, 2026
2,450.00
2,497.00
2,435.00
2,436.00
2,405.13
329,300
Jul 10, 2026
2,460.00
2,475.00
2,420.00
2,428.00
2,397.23
506,200
Jul 9, 2026
2,452.00
2,468.00
2,422.00
2,449.00
2,417.97
572,500
Jul 8, 2026
2,442.00
2,492.00
2,435.00
2,478.00
2,446.60
479,200
Jul 7, 2026
2,460.00
2,493.00
2,431.00
2,443.00
2,412.04
408,000
Jul 6, 2026
2,392.00
2,436.00
2,388.00
2,427.00
2,396.24
393,700
Jul 3, 2026
2,390.00
2,421.00
2,358.00
2,391.00
2,360.70
361,600
Jul 2, 2026
2,325.00
2,392.00
2,305.00
2,370.00
2,339.97
607,600
Jul 1, 2026
2,286.00
2,323.00
2,264.00
2,280.00
2,251.11
563,000
Jun 30, 2026
2,275.00
2,316.00
2,265.00
2,279.00
2,250.12
544,100
Jun 29, 2026
2,251.00
2,278.00
2,232.00
2,270.00
2,241.23
453,100
Jun 26, 2026
2,216.00
2,242.00
2,185.00
2,227.00
2,198.78
383,300
Jun 25, 2026
2,215.00
2,236.00
2,180.00
2,216.00
2,187.92
462,400
Jun 24, 2026
2,206.00
2,215.00
2,157.00
2,169.00
2,141.51
427,100
Jun 23, 2026
2,235.00
2,254.00
2,198.00
2,206.00
2,178.04
428,300
Jun 22, 2026
2,162.00
2,219.00
2,149.00
2,214.00
2,185.94
460,600
Jun 19, 2026
2,196.00
2,204.00
2,149.00
2,186.00
2,158.30
562,800
Jun 18, 2026
2,159.00
2,209.00
2,140.00
2,206.00
2,178.04
568,500
Jun 17, 2026
2,194.00
2,230.00
2,131.00
2,131.00
2,104.00
342,400
Jun 16, 2026
2,173.00
2,186.00
2,133.00
2,178.00
2,150.40
412,200
Jun 15, 2026
2,200.00
2,240.00
2,194.00
2,197.00
2,169.16
476,700
Jun 12, 2026
2,148.00
2,182.00
2,140.00
2,159.00
2,131.64
647,600
Jun 11, 2026
2,127.00
2,143.00
2,090.00
2,118.00
2,091.16
495,500
Jun 10, 2026
2,154.00
2,202.00
2,125.00
2,134.00
2,106.96
681,200
Jun 9, 2026
2,126.00
2,159.00
2,117.00
2,130.00
2,103.01
830,400
Jun 8, 2026
2,061.00
2,134.00
2,060.00
2,126.00
2,099.06
722,300
Jun 5, 2026
2,114.00
2,137.00
2,084.00
2,094.00
2,067.46
396,300
Jun 4, 2026
2,047.00
2,110.00
2,034.00
2,088.00
2,061.54
412,400
Jun 3, 2026
2,055.00
2,083.00
2,047.00
2,059.00
2,032.91
523,300
Jun 2, 2026
2,012.00
2,060.00
1,960.00
2,051.00
2,025.01
529,700
Jun 1, 2026
2,045.00
2,069.00
2,012.00
2,039.00
2,013.16
548,900
May 29, 2026
2,061.00
2,096.00
2,055.00
2,063.00
2,036.86
538,200
May 28, 2026
2,083.00
2,095.00
2,014.00
2,053.00
2,026.98
364,800
May 27, 2026
2,070.00
2,115.00
2,046.00
2,083.00
2,056.60
429,500
May 26, 2026
2,077.00
2,097.00
2,042.00
2,087.00
2,060.55
343,800
May 25, 2026
2,119.00
2,136.00
2,083.00
2,096.00
2,069.44
547,100
May 22, 2026
2,100.00
2,117.00
2,085.00
2,113.00
2,086.22
546,100
May 21, 2026
2,044.00
2,090.00
2,039.00
2,083.00
2,056.60
613,000
May 20, 2026
2,019.00
2,039.00
1,988.00
2,014.00
1,988.48
413,200
May 19, 2026
1,973.00
2,034.00
1,973.00
1,998.00
1,972.68
600,400
May 18, 2026
1,968.00
1,996.00
1,945.00
1,979.00
1,953.92
667,100
May 15, 2026
1,930.00
1,969.00
1,911.00
1,969.00
1,944.05
778,400
May 14, 2026
1,910.00
1,938.00
1,895.00
1,936.00
1,911.47
371,100
May 13, 2026
1,924.00
1,934.00
1,908.00
1,926.00
1,901.59
372,500
May 12, 2026
1,922.00
1,928.00
1,888.00
1,917.00
1,892.71
274,500
May 11, 2026
1,873.00
1,906.00
1,870.00
1,905.00
1,880.86
450,200
May 8, 2026
1,897.00
1,909.00
1,840.00
1,887.00
1,863.09
815,600
May 7, 2026
1,915.00
1,938.00
1,894.00
1,919.00
1,894.68
488,700
May 1, 2026
1,851.00
1,876.00
1,824.00
1,866.00
1,842.35
572,200
Apr 30, 2026
1,859.00
1,880.00
1,837.00
1,873.00
1,849.26
510,200
Apr 28, 2026
1,837.00
1,914.00
1,832.00
1,913.00
1,888.76
585,400
Apr 27, 2026
1,776.00
1,819.00
1,760.00
1,819.00
1,795.95
482,700
Apr 24, 2026
1,820.00
1,835.00
1,773.00
1,793.00
1,770.28
802,400
Apr 23, 2026
1,838.00
1,859.00
1,810.00
1,833.00
1,809.77
563,300
Apr 22, 2026
1,904.00
1,917.00
1,852.00
1,867.00
1,843.34
492,000
Apr 21, 2026
1,980.00
1,985.00
1,915.00
1,915.00
1,890.73
553,100
Apr 20, 2026
2,016.00
2,016.00
1,962.00
1,962.00
1,937.14
406,800
Apr 17, 2026
2,012.00
2,019.00
1,991.00
1,998.00
1,972.68
353,000
Apr 16, 2026
2,035.00
2,052.00
2,005.00
2,019.00
1,993.41
478,900
Apr 15, 2026
2,023.00
2,060.00
2,013.00
2,023.00
1,997.36
499,400
Apr 14, 2026
2,027.00
2,049.00
2,014.00
2,023.00
1,997.36
654,800
Apr 13, 2026
1,990.00
2,016.00
1,978.00
1,991.00
1,965.77
566,000
Apr 10, 2026
1,948.00
1,989.00
1,943.00
1,985.00
1,959.85
730,000
Apr 9, 2026
1,936.00
1,940.00
1,900.00
1,910.00
1,885.80
485,600
Apr 8, 2026
1,969.00
1,969.00
1,910.00
1,917.00
1,892.71
625,800
Apr 7, 2026
1,917.00
1,932.00
1,880.00
1,891.00
1,867.04
455,700
Apr 6, 2026
1,890.00
1,904.00
1,878.00
1,892.00
1,868.02
456,400
Apr 3, 2026
1,879.00
1,886.00
1,855.00
1,863.00
1,839.39
452,800
Apr 2, 2026
1,918.00
1,942.00
1,846.00
1,856.00
1,832.48
839,700
Apr 1, 2026
1,820.00
1,892.00
1,811.00
1,892.00
1,868.02
1,212,600
Mar 31, 2026
1,734.00
1,771.00
1,713.00
1,729.00
1,707.09
690,000
Mar 30, 2026
32
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,651.00
1,749.00
1,644.00
1,749.00
1,726.84
1,013,200
Mar 27, 2026
1,729.00
1,774.00
1,727.00
1,774.00
1,719.92
1,105,700
Mar 26, 2026
1,743.00
1,759.00
1,702.00
1,735.00
1,682.11
845,600
Mar 25, 2026
1,708.00
1,733.00
1,708.00
1,726.00
1,673.39
785,900
Mar 24, 2026
1,663.00
1,681.00
1,650.00
1,668.00
1,617.16
587,300
Mar 23, 2026
1,586.00
1,613.00
1,569.00
1,613.00
1,563.83
632,300
Mar 19, 2026
1,700.00
1,702.00
1,639.00
1,639.00
1,589.04
818,300
Mar 18, 2026
1,690.00
1,733.00
1,685.00
1,733.00
1,680.17
523,700
Mar 17, 2026
1,666.00
1,696.00
1,656.00
1,672.00
1,621.03
493,100
Mar 16, 2026
1,702.00
1,710.00
1,643.00
1,651.00
1,600.67
805,500
Mar 13, 2026
1,626.00
1,701.00
1,620.00
1,691.00
1,639.45
1,067,700
Mar 12, 2026
1,640.00
1,664.00
1,626.00
1,648.00
1,597.77
946,900
Mar 11, 2026
1,629.00
1,665.00
1,621.00
1,640.00
1,590.01
872,800
Mar 10, 2026
1,550.00
1,614.00
1,537.00
1,611.00
1,561.89
1,169,500
Mar 9, 2026
1,450.00
1,527.00
1,446.00
1,516.00
1,469.79
823,900
Mar 6, 2026
1,554.00
1,597.00
1,548.00
1,590.00
1,541.53
559,200
Mar 5, 2026
1,618.00
1,634.00
1,584.00
1,611.00
1,561.89
785,500
Mar 4, 2026
1,623.00
1,643.00
1,523.00
1,541.00
1,494.03
1,178,300
Mar 3, 2026
1,703.00
1,734.00
1,684.00
1,685.00
1,633.64
444,200
Mar 2, 2026
1,682.00
1,722.00
1,661.00
1,717.00
1,664.66
682,200
Feb 27, 2026
1,746.00
1,778.00
1,731.00
1,770.00
1,716.05
468,700
Feb 26, 2026
1,732.00
1,745.00
1,718.00
1,732.00
1,679.21
421,600
Feb 25, 2026
1,730.00
1,730.00
1,688.00
1,705.00
1,653.03
626,200
Feb 24, 2026
1,755.00
1,757.00
1,705.00
1,730.00
1,677.27
497,100
Feb 20, 2026
1,752.00
1,772.00
1,747.00
1,764.00
1,710.23
267,400
Feb 19, 2026
1,744.00
1,784.00
1,743.00
1,784.00
1,729.62
361,100
Feb 18, 2026
1,733.00
1,748.00
1,712.00
1,744.00
1,690.84
472,000
Feb 17, 2026
1,720.00
1,739.00
1,701.00
1,701.00
1,649.15
429,400
Feb 16, 2026
1,754.00
1,754.00
1,705.00
1,734.00
1,681.14
533,400
Feb 13, 2026
1,801.00
1,809.00
1,748.00
1,752.00
1,698.60
552,200
Feb 12, 2026
1,770.00
1,813.00
1,770.00
1,813.00
1,757.74
726,300
Feb 10, 2026
1,750.00
1,778.00
1,746.00
1,765.00
1,711.20
507,000
Feb 9, 2026
1,732.00
1,742.00
1,706.00
1,739.00
1,685.99
764,600
Feb 6, 2026
1,656.00
1,686.00
1,642.00
1,686.00
1,634.61
464,500
Feb 5, 2026
1,655.00
1,674.00
1,648.00
1,665.00
1,614.25
415,500
Feb 4, 2026
1,620.00
1,643.00
1,607.00
1,632.00
1,582.25
536,200
Feb 3, 2026
1,589.00
1,623.00
1,577.00
1,605.00
1,556.08
538,100
Feb 2, 2026
1,598.00
1,598.00
1,550.00
1,550.00
1,502.75
531,900
Jan 30, 2026
1,590.00
1,599.00
1,560.00
1,578.00
1,529.90
447,700
Jan 29, 2026
1,545.00
1,580.00
1,540.00
1,580.00
1,531.84
457,900
Jan 28, 2026
1,550.00
1,566.00
1,545.00
1,547.00
1,499.84
331,800
Jan 27, 2026
1,543.00
1,570.00
1,534.00
1,568.00
1,520.20
447,100
Jan 26, 2026
1,577.00
1,589.00
1,556.00
1,562.00
1,514.39
509,000
Jan 23, 2026
1,588.00
1,615.00
1,585.00
1,613.00
1,563.83
435,600
Jan 22, 2026
1,580.00
1,609.00
1,575.00
1,590.00
1,541.53
602,700
Jan 21, 2026
1,575.00
1,582.00
1,548.00
1,558.00
1,510.51
636,700
Jan 20, 2026
1,615.00
1,616.00
1,592.00
1,609.00
1,559.95
393,900
Jan 19, 2026
1,627.00
1,629.00
1,602.00
1,615.00
1,565.77
384,500
Jan 16, 2026
1,615.00
1,628.00
1,611.00
1,626.00
1,576.44
309,900
Jan 15, 2026
1,590.00
1,626.00
1,589.00
1,615.00
1,565.77
418,800
Jan 14, 2026
1,602.00
1,609.00
1,579.00
1,603.00
1,554.14
427,200
Jan 13, 2026
1,614.00
1,621.00
1,597.00
1,602.00
1,553.17
464,100
Jan 9, 2026
1,580.00
1,587.00
1,569.00
1,576.00
1,527.96
302,200
Jan 8, 2026
1,550.00
1,570.00
1,549.00
1,552.00
1,504.69
503,100
Jan 7, 2026
1,536.00
1,562.00
1,531.00
1,557.00
1,509.54
457,200
Jan 6, 2026
1,525.00
1,547.00
1,525.00
1,544.00
1,496.94
338,800
Jan 5, 2026
1,500.00
1,514.00
1,495.00
1,511.00
1,464.94
352,300
Dec 30, 2025
1,487.00
1,516.00
1,483.00
1,489.00
1,443.61
408,500
Dec 29, 2025
1,464.00
1,482.00
1,457.00
1,482.00
1,436.83
279,900
Dec 26, 2025
1,474.00
1,481.00
1,455.00
1,462.00
1,417.44
234,900
Dec 25, 2025
1,470.00
1,470.00
1,460.00
1,466.00
1,421.31
221,900
Dec 24, 2025
1,484.00
1,490.00
1,460.00
1,468.00
1,423.25
331,400
Dec 23, 2025
1,484.00
1,502.00
1,472.00
1,484.00
1,438.76
312,400
Dec 22, 2025
1,491.00
1,502.00
1,483.00
1,484.00
1,438.76
415,900
Dec 19, 2025
1,447.00
1,486.00
1,446.00
1,478.00
1,432.95
514,000
Dec 18, 2025
1,446.00
1,450.00
1,429.00
1,450.00
1,405.80
464,200
Dec 17, 2025
1,453.00
1,454.00
1,422.00
1,432.00
1,388.35
454,600
Dec 16, 2025
1,471.00
1,484.00
1,449.00
1,453.00
1,408.71
594,200
Dec 15, 2025
1,455.00
1,480.00
1,455.00
1,475.00
1,430.04
369,500
Dec 12, 2025
1,434.00
1,456.00
1,431.00
1,452.00
1,407.74
506,300
Dec 11, 2025
1,440.00
1,444.00
1,413.00
1,413.00
1,369.93
362,200
Dec 10, 2025
1,448.00
1,449.00
1,430.00
1,430.00
1,386.41
680,300
Dec 9, 2025
1,449.00
1,453.00
1,434.00
1,441.00
1,397.08
479,900
Dec 8, 2025
1,461.00
1,469.00
1,441.00
1,449.00
1,404.83
331,200
Dec 5, 2025
1,467.00
1,474.00
1,446.00
1,457.00
1,412.59
348,600
Dec 4, 2025
1,434.00
1,474.00
1,429.00
1,474.00
1,429.07
560,700
Dec 3, 2025
1,457.00
1,458.00
1,426.00
1,436.00
1,392.23
359,200
Dec 2, 2025
1,491.00
1,505.00
1,464.00
1,464.00
1,419.37
355,800
Dec 1, 2025
1,478.00
1,512.00
1,475.00
1,485.00
1,439.73
620,900
Nov 28, 2025
1,450.00
1,469.00
1,449.00
1,453.00
1,408.71
428,800
Nov 27, 2025
1,420.00
1,454.00
1,420.00
1,442.00
1,398.04
547,300
Nov 26, 2025
1,409.00
1,412.00
1,399.00
1,407.00
1,364.11
387,300
Nov 25, 2025
1,405.00
1,413.00
1,384.00
1,393.00
1,350.54
317,800
Nov 21, 2025
1,374.00
1,404.00
1,372.00
1,400.00
1,357.33
400,000
Nov 20, 2025
1,387.00
1,387.00
1,371.00
1,380.00
1,337.93
249,000
Nov 19, 2025
1,360.00
1,376.00
1,349.00
1,370.00
1,328.24
387,100
Nov 18, 2025
1,380.00
1,390.00
1,357.00
1,358.00
1,316.61
376,700
Nov 17, 2025
1,404.00
1,414.00
1,384.00
1,396.00
1,353.45
403,600
Nov 14, 2025
1,374.00
1,413.00
1,374.00
1,402.00
1,359.26
393,200
Nov 13, 2025
1,400.00
1,421.00
1,351.00
1,397.00
1,354.42
607,600
Nov 12, 2025
1,376.00
1,400.00
1,372.00
1,397.00
1,354.42
396,700
Nov 11, 2025
1,394.00
1,394.00
1,361.00
1,367.00
1,325.33
254,400
Nov 10, 2025
1,379.00
1,386.00
1,371.00
1,383.00
1,340.84
304,100
Nov 7, 2025
1,377.00
1,383.00
1,357.00
1,361.00
1,319.51
302,500
Nov 6, 2025
1,365.00
1,404.00
1,361.00
1,389.00
1,346.66
316,000
Nov 5, 2025
1,371.00
1,375.00
1,325.00
1,364.00
1,322.42
360,500
Nov 4, 2025
1,346.00
1,377.00
1,338.00
1,373.00
1,331.15
312,000
