Tokyo - Delayed Quote
JPY
The Miyazaki Bank, Ltd. (8393.T)
2,382.00
-83.00
(-3.37%)
As of 9:49:14 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,405.00
2,412.00
2,366.00
2,393.00
2,393.00
65,400
Oct 30, 2026
2,445.00
2,513.00
2,407.00
2,465.00
2,465.00
310,400
Oct 29, 2026
2,422.00
2,507.00
2,403.00
2,486.00
2,486.00
1,924,700
Oct 28, 2026
2,455.00
2,455.00
2,377.00
2,419.00
2,419.00
248,600
Oct 27, 2026
2,391.00
2,492.00
2,336.00
2,405.00
2,405.00
377,800
Oct 26, 2026
2,304.00
2,372.00
2,304.00
2,341.00
2,341.00
236,300
Oct 23, 2026
2,275.00
2,326.00
2,170.00
2,311.00
2,311.00
412,200
Oct 22, 2026
2,470.00
2,473.00
2,345.00
2,356.00
2,356.00
366,000
Oct 21, 2026
2,389.00
2,484.00
2,377.00
2,462.00
2,462.00
383,300
Oct 20, 2026
2,477.00
2,477.00
2,328.00
2,339.00
2,339.00
356,800
Oct 19, 2026
2,462.00
2,505.00
2,413.00
2,502.00
2,502.00
220,300
Oct 16, 2026
2,531.00
2,536.00
2,488.00
2,512.00
2,512.00
307,500
Oct 15, 2026
2,471.00
2,525.00
2,383.00
2,460.00
2,460.00
461,000
Oct 14, 2026
2,628.00
2,629.00
2,530.00
2,549.00
2,549.00
409,800
Oct 13, 2026
2,713.00
2,733.00
2,626.00
2,637.00
2,637.00
292,000
Oct 9, 2026
2,754.00
2,772.00
2,647.00
2,674.00
2,674.00
367,600
Oct 8, 2026
2,899.00
2,907.00
2,754.00
2,754.00
2,754.00
339,700
Oct 7, 2026
2,993.00
3,050.00
2,897.00
2,905.00
2,905.00
353,400
Oct 6, 2026
2,969.00
3,040.00
2,941.00
3,040.00
3,040.00
366,000
Oct 5, 2026
2,941.00
2,967.00
2,879.00
2,967.00
2,967.00
339,900
Oct 2, 2026
2,915.00
3,000.00
2,856.00
2,897.00
2,897.00
328,800
Oct 1, 2026
2,987.00
2,987.00
2,830.00
2,924.00
2,924.00
438,100
Sep 30, 2026
2,996.00
3,050.00
2,940.00
2,997.00
2,997.00
421,900
Sep 29, 2026
28
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,967.00
3,040.00
2,917.00
2,982.00
2,982.00
324,200
Sep 28, 2026
2,956.00
3,050.00
2,930.00
3,015.00
2,987.00
353,400
Sep 25, 2026
2,760.00
2,956.00
2,757.00
2,955.00
2,927.56
577,800
Sep 24, 2026
2,797.00
2,804.00
2,702.00
2,754.00
2,728.42
327,300
Sep 18, 2026
2,750.00
2,786.00
2,695.00
2,782.00
2,756.16
468,400
Sep 17, 2026
2,745.00
2,802.00
2,722.00
2,747.00
2,721.49
244,900
Sep 16, 2026
2,700.00
2,774.00
2,700.00
2,732.00
2,706.63
211,300
Sep 15, 2026
2,725.00
2,742.00
2,668.00
2,692.00
2,667.00
161,400
Sep 14, 2026
2,651.00
2,745.00
2,646.00
2,711.00
2,685.82
227,100
Sep 11, 2026
2,600.00
2,709.00
2,564.00
2,693.00
2,667.99
408,300
Sep 10, 2026
2,577.00
2,678.00
2,571.00
2,674.00
2,649.17
424,000
Sep 9, 2026
2,545.00
2,595.00
2,511.00
2,571.00
2,547.12
248,800
Sep 8, 2026
2,634.00
2,679.00
2,562.00
2,562.00
2,538.21
169,200
Sep 7, 2026
2,700.00
2,709.00
2,650.00
2,678.00
2,653.13
226,100
Sep 4, 2026
2,648.00
2,675.00
2,564.00
2,651.00
2,626.38
305,900
Sep 3, 2026
2,595.00
2,633.00
2,548.00
2,619.00
2,594.68
248,300
Sep 2, 2026
2,530.00
2,579.00
2,516.00
2,557.00
2,533.25
180,300
Sep 1, 2026
2,600.00
2,611.00
2,550.00
2,576.00
2,552.08
300,600
Aug 31, 2026
2,529.00
2,650.00
2,502.00
2,650.00
2,625.39
556,500
Aug 28, 2026
2,501.00
2,566.00
2,476.00
2,544.00
2,520.37
231,700
Aug 27, 2026
2,474.00
2,522.00
2,460.00
2,498.00
2,474.80
221,300
Aug 26, 2026
2,446.00
2,509.00
2,443.00
2,469.00
2,446.07
225,500
Aug 25, 2026
2,400.00
2,432.00
2,374.00
2,415.00
2,392.57
145,900
Aug 24, 2026
2,486.00
2,488.00
2,376.00
2,376.00
2,353.93
165,300
Aug 21, 2026
2,455.00
2,471.00
2,420.00
2,440.00
2,417.34
151,200
Aug 20, 2026
2,423.00
2,451.00
2,385.00
2,429.00
2,406.44
233,400
Aug 19, 2026
2,476.00
2,516.00
2,410.00
2,417.00
2,394.55
302,000
Aug 18, 2026
2,531.00
2,589.00
2,520.00
2,520.00
2,496.60
507,400
Aug 17, 2026
2,514.00
2,541.00
2,497.00
2,510.00
2,486.69
237,700
Aug 14, 2026
2,510.00
2,606.00
2,491.00
2,497.00
2,473.81
387,700
Aug 13, 2026
2,444.00
2,524.00
2,443.00
2,502.00
2,478.76
360,700
Aug 12, 2026
2,361.00
2,414.00
2,345.00
2,414.00
2,391.58
237,300
Aug 10, 2026
2,385.00
2,385.00
2,300.00
2,311.00
2,289.54
206,000
Aug 7, 2026
2,490.00
2,492.00
2,380.00
2,389.00
2,366.81
239,400
Aug 6, 2026
2,368.00
2,489.00
2,368.00
2,472.00
2,449.04
365,700
Aug 5, 2026
2,345.00
2,411.00
2,338.00
2,397.00
2,374.74
252,300
Aug 4, 2026
2,294.00
2,352.00
2,286.00
2,327.00
2,305.39
241,100
Aug 3, 2026
2,330.00
2,353.00
2,217.00
2,321.00
2,299.45
274,800
Jul 31, 2026
2,352.00
2,383.00
2,252.00
2,339.00
2,317.28
239,800
Jul 30, 2026
2,241.00
2,299.00
2,223.00
2,270.00
2,248.92
318,500
Jul 29, 2026
2,405.00
2,406.00
2,263.00
2,327.00
2,305.39
388,800
Jul 28, 2026
2,545.00
2,550.00
2,443.00
2,446.00
2,423.28
278,200
Jul 27, 2026
2,500.00
2,570.00
2,470.00
2,553.00
2,529.29
292,500
Jul 24, 2026
2,415.00
2,492.00
2,406.00
2,478.00
2,454.99
212,800
Jul 23, 2026
2,395.00
2,463.00
2,395.00
2,459.00
2,436.16
262,700
Jul 22, 2026
2,375.00
2,420.00
2,351.00
2,398.00
2,375.73
243,100
Jul 21, 2026
2,182.00
2,376.00
2,151.00
2,363.00
2,341.06
546,600
Jul 17, 2026
2,282.00
2,313.00
2,119.00
2,147.00
2,127.06
325,100
Jul 16, 2026
2,330.00
2,352.00
2,301.00
2,308.00
2,286.57
201,000
Jul 15, 2026
2,250.00
2,342.00
2,246.00
2,336.00
2,314.31
293,200
Jul 14, 2026
2,203.00
2,251.00
2,162.00
2,237.00
2,216.23
171,400
Jul 13, 2026
2,215.00
2,249.00
2,187.00
2,194.00
2,173.62
252,700
Jul 10, 2026
2,250.00
2,313.00
2,190.00
2,194.00
2,173.62
367,100
Jul 9, 2026
2,276.00
2,286.00
2,222.00
2,249.00
2,228.11
329,600
Jul 8, 2026
2,250.00
2,310.00
2,244.00
2,297.00
2,275.67
331,100
Jul 7, 2026
2,273.00
2,317.00
2,213.00
2,220.00
2,199.38
347,500
Jul 6, 2026
2,231.00
2,280.00
2,198.00
2,240.00
2,219.20
312,900
Jul 3, 2026
2,221.00
2,259.00
2,205.00
2,222.00
2,201.36
180,700
Jul 2, 2026
2,140.00
2,214.00
2,131.00
2,203.00
2,182.54
361,700
Jul 1, 2026
2,125.00
2,168.00
2,097.00
2,105.00
2,085.45
373,700
Jun 30, 2026
2,163.00
2,206.00
2,124.00
2,124.00
2,104.27
297,200
Jun 29, 2026
2,145.00
2,171.00
2,113.00
2,152.00
2,132.01
215,200
Jun 26, 2026
2,096.00
2,129.00
2,083.00
2,124.00
2,104.27
266,200
Jun 25, 2026
2,084.00
2,094.00
2,037.00
2,076.00
2,056.72
183,500
Jun 24, 2026
2,069.00
2,099.00
2,031.00
2,045.00
2,026.01
251,200
Jun 23, 2026
2,076.00
2,098.00
2,050.00
2,072.00
2,052.76
182,100
Jun 22, 2026
1,981.00
2,067.00
1,981.00
2,050.00
2,030.96
188,700
Jun 19, 2026
2,032.00
2,032.00
1,956.00
1,998.00
1,979.44
423,900
Jun 18, 2026
2,064.00
2,082.00
2,037.00
2,043.00
2,024.03
126,300
Jun 17, 2026
2,108.00
2,142.00
2,026.00
2,026.00
2,007.18
228,600
Jun 16, 2026
2,103.00
2,125.00
2,038.00
2,081.00
2,061.67
188,400
Jun 15, 2026
2,200.00
2,213.00
2,128.00
2,128.00
2,108.24
258,300
Jun 12, 2026
2,100.00
2,176.00
2,079.00
2,130.00
2,110.22
415,400
Jun 11, 2026
2,072.00
2,098.00
2,014.00
2,064.00
2,044.83
266,000
Jun 10, 2026
2,081.00
2,164.00
2,062.00
2,072.00
2,052.76
359,100
Jun 9, 2026
2,000.00
2,090.00
1,999.00
2,071.00
2,051.77
287,100
Jun 8, 2026
1,903.00
1,997.00
1,898.00
1,997.00
1,978.45
337,900
Jun 5, 2026
1,950.00
1,966.00
1,920.00
1,943.00
1,924.96
188,600
Jun 4, 2026
1,859.00
1,956.00
1,836.00
1,920.00
1,902.17
280,600
Jun 3, 2026
1,930.00
1,950.00
1,871.00
1,890.00
1,872.45
288,300
Jun 2, 2026
1,860.00
1,933.00
1,806.00
1,925.00
1,907.12
293,600
Jun 1, 2026
1,914.00
1,914.00
1,856.00
1,892.00
1,874.43
580,600
May 29, 2026
1,946.00
2,034.00
1,856.00
1,856.00
1,838.76
1,816,700
May 28, 2026
1,971.00
1,972.00
1,894.00
1,939.00
1,920.99
309,900
May 27, 2026
2,061.00
2,063.00
1,996.00
2,000.00
1,981.43
262,100
May 26, 2026
2,050.00
2,084.00
1,989.00
2,049.00
2,029.97
234,500
May 25, 2026
2,070.00
2,088.00
2,032.00
2,060.00
2,040.87
204,900
May 22, 2026
2,101.00
2,115.00
2,048.00
2,050.00
2,030.96
290,600
May 21, 2026
2,034.00
2,095.00
2,024.00
2,051.00
2,031.95
306,300
May 20, 2026
2,009.00
2,037.00
1,970.00
1,999.00
1,980.44
284,100
May 19, 2026
2,025.00
2,069.00
1,974.00
1,994.00
1,975.48
464,300
May 18, 2026
1,965.00
2,006.00
1,938.00
1,990.00
1,971.52
374,900
May 15, 2026
1,972.00
2,030.00
1,947.00
1,996.00
1,977.46
412,000
May 14, 2026
1,940.00
1,993.00
1,905.00
1,970.00
1,951.70
450,100
May 13, 2026
1,936.00
2,017.00
1,918.00
1,968.00
1,949.72
560,800
May 12, 2026
2,030.00
2,040.00
1,898.00
1,939.00
1,920.99
791,000
May 11, 2026
1,966.00
2,005.00
1,955.00
1,990.00
1,971.52
297,700
May 8, 2026
1,964.00
1,973.00
1,870.00
1,952.00
1,933.87
383,200
May 7, 2026
2,009.00
2,025.00
1,978.00
1,978.00
1,959.63
414,700
May 1, 2026
1,979.00
1,980.00
1,932.00
1,955.00
1,936.84
303,900
Apr 30, 2026
1,980.00
1,989.00
1,930.00
1,979.00
1,960.62
358,300
Apr 28, 2026
1,910.00
2,028.00
1,901.00
2,025.00
2,006.19
423,300
Apr 27, 2026
1,895.00
1,919.00
1,846.00
1,898.00
1,880.37
316,600
Apr 24, 2026
1,903.00
1,956.00
1,860.00
1,929.00
1,911.09
373,700
Apr 23, 2026
1,906.00
1,930.00
1,876.00
1,916.00
1,898.21
261,400
Apr 22, 2026
1,977.00
1,984.00
1,893.00
1,928.00
1,910.09
276,400
Apr 21, 2026
2,061.00
2,061.00
1,980.00
1,980.00
1,961.61
250,800
Apr 20, 2026
2,130.00
2,136.00
2,043.00
2,048.00
2,028.98
219,700
Apr 17, 2026
2,136.00
2,143.00
2,083.00
2,117.00
2,097.34
309,600
Apr 16, 2026
2,136.00
2,161.00
2,125.00
2,142.00
2,122.11
191,400
Apr 15, 2026
2,130.00
2,176.00
2,119.00
2,123.00
2,103.28
307,200
Apr 14, 2026
2,071.00
2,106.00
2,029.00
2,097.00
2,077.53
331,500
Apr 13, 2026
2,020.00
2,103.00
2,006.00
2,052.00
2,032.94
444,900
Apr 10, 2026
2,011.00
2,054.00
2,000.00
2,017.00
1,998.27
529,500
Apr 9, 2026
1,980.00
2,022.00
1,948.00
1,985.00
1,966.57
570,100
Apr 8, 2026
1,954.00
1,980.00
1,942.00
1,979.00
1,960.62
523,400
Apr 7, 2026
1,873.00
1,919.00
1,873.00
1,897.00
1,879.38
279,600
Apr 6, 2026
1,864.00
1,873.00
1,849.00
1,858.00
1,840.74
231,500
Apr 3, 2026
1,891.00
1,906.00
1,841.00
1,844.00
1,826.88
256,300
Apr 2, 2026
1,930.00
1,964.00
1,856.00
1,871.00
1,853.62
452,100
Apr 1, 2026
1,884.00
1,902.00
1,845.00
1,899.00
1,881.36
364,600
Mar 31, 2026
1,802.00
1,866.00
1,762.00
1,779.00
1,762.48
517,800
Mar 30, 2026
22
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,786.00
1,905.00
1,780.00
1,824.00
1,807.06
562,300
Mar 30, 2026
5:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
1,880.00
1,942.00
1,868.00
1,928.00
1,888.30
401,500
Mar 26, 2026
1,950.00
1,970.00
1,870.00
1,900.00
1,860.88
241,000
Mar 25, 2026
1,902.00
1,980.00
1,902.00
1,948.00
1,907.89
523,500
Mar 24, 2026
1,842.00
1,874.00
1,824.00
1,852.00
1,813.86
590,500
Mar 23, 2026
1,740.00
1,758.00
1,692.00
1,752.00
1,715.92
461,000
Mar 19, 2026
1,812.00
1,830.00
1,792.00
1,800.00
1,762.93
333,000
Mar 18, 2026
1,794.00
1,848.00
1,786.00
1,842.00
1,804.07
337,500
Mar 17, 2026
1,770.00
1,804.00
1,750.00
1,750.00
1,713.96
205,500
Mar 16, 2026
1,744.00
1,758.00
1,722.00
1,740.00
1,704.17
262,500
Mar 13, 2026
1,692.00
1,784.00
1,692.00
1,762.00
1,725.72
594,000
Mar 12, 2026
1,788.00
1,788.00
1,716.00
1,720.00
1,684.58
462,500
Mar 11, 2026
1,854.00
1,884.00
1,818.00
1,818.00
1,780.56
408,500
Mar 10, 2026
1,776.00
1,836.00
1,766.00
1,834.00
1,796.23
490,000
Mar 9, 2026
1,704.00
1,738.00
1,658.00
1,716.00
1,680.66
751,500
Mar 6, 2026
1,788.00
1,864.00
1,770.00
1,854.00
1,815.82
547,000
Mar 5, 2026
1,844.00
1,868.00
1,800.00
1,848.00
1,809.95
892,500
Mar 4, 2026
1,780.00
1,792.00
1,652.00
1,694.00
1,659.12
542,000
Mar 3, 2026
1,834.00
1,906.00
1,824.00
1,838.00
1,800.15
410,500
Mar 2, 2026
1,870.00
1,884.00
1,812.00
1,864.00
1,825.62
829,500
Feb 27, 2026
1,872.00
1,958.00
1,872.00
1,944.00
1,903.97
552,500
Feb 26, 2026
1,826.00
1,868.00
1,822.00
1,860.00
1,821.70
339,000
Feb 25, 2026
1,834.00
1,850.00
1,800.00
1,824.00
1,786.44
579,000
Feb 24, 2026
1,880.00
1,888.00
1,806.00
1,858.00
1,819.74
513,500
Feb 20, 2026
1,880.00
1,912.00
1,880.00
1,896.00
1,856.96
333,000
Feb 19, 2026
1,878.00
1,910.00
1,860.00
1,910.00
1,870.67
378,000
Feb 18, 2026
1,844.00
1,860.00
1,822.00
1,846.00
1,807.99
398,500
Feb 17, 2026
1,870.00
1,892.00
1,812.00
1,814.00
1,776.65
594,000
Feb 16, 2026
1,916.00
1,916.00
1,840.00
1,888.00
1,849.12
1,099,500
Feb 13, 2026
1,882.00
1,958.00
1,828.00
1,894.00
1,855.00
1,702,000
Feb 12, 2026
1,802.00
1,928.00
1,800.00
1,928.00
1,888.30
717,500
Feb 10, 2026
1,820.00
1,836.00
1,780.00
1,790.00
1,753.14
445,500
Feb 9, 2026
1,848.00
1,858.00
1,772.00
1,812.00
1,774.69
518,500
Feb 6, 2026
1,730.00
1,764.00
1,706.00
1,764.00
1,727.68
751,000
Feb 5, 2026
1,740.00
1,760.00
1,710.00
1,734.00
1,698.29
763,500
Feb 4, 2026
1,672.00
1,722.00
1,652.00
1,710.00
1,674.79
478,500
Feb 3, 2026
1,594.00
1,664.00
1,582.00
1,664.00
1,629.74
527,500
Feb 2, 2026
1,576.00
1,602.00
1,534.00
1,534.00
1,502.41
330,000
Jan 30, 2026
1,538.00
1,570.00
1,532.00
1,554.00
1,522.00
281,500
Jan 29, 2026
1,514.00
1,550.00
1,514.00
1,538.00
1,506.33
290,500
Jan 28, 2026
1,556.00
1,556.00
1,522.00
1,534.00
1,502.41
402,500
Jan 27, 2026
1,540.00
1,564.00
1,528.00
1,560.00
1,527.88
289,000
Jan 26, 2026
1,562.00
1,576.00
1,534.00
1,552.00
1,520.04
489,000
Jan 23, 2026
1,542.00
1,610.00
1,534.00
1,602.00
1,569.01
508,500
Jan 22, 2026
1,526.00
1,554.00
1,522.00
1,532.00
1,500.45
554,500
Jan 21, 2026
1,480.00
1,516.00
1,450.00
1,496.00
1,465.19
390,000
Jan 20, 2026
1,506.00
1,528.00
1,492.00
1,510.00
1,478.91
498,000
Jan 19, 2026
1,504.00
1,540.00
1,490.00
1,512.00
1,480.87
574,000
Jan 16, 2026
1,482.00
1,518.00
1,482.00
1,512.00
1,480.87
394,000
Jan 15, 2026
1,434.00
1,488.00
1,434.00
1,482.00
1,451.48
321,000
Jan 14, 2026
1,438.00
1,446.00
1,406.00
1,432.00
1,402.51
307,000
Jan 13, 2026
1,462.00
1,464.00
1,432.00
1,432.00
1,402.51
331,500
Jan 9, 2026
1,392.00
1,424.00
1,390.00
1,416.00
1,386.84
373,000
Jan 8, 2026
1,380.00
1,416.00
1,376.00
1,384.00
1,355.50
459,000
Jan 7, 2026
1,350.00
1,384.00
1,350.00
1,382.00
1,353.54
318,500
Jan 6, 2026
1,338.00
1,370.00
1,332.00
1,364.00
1,335.91
485,500
Jan 5, 2026
1,312.00
1,328.00
1,304.00
1,318.00
1,290.86
339,000
Dec 30, 2025
1,288.00
1,350.00
1,280.00
1,308.00
1,281.07
651,500
Dec 29, 2025
1,250.00
1,288.00
1,248.00
1,284.00
1,257.56
245,500
Dec 26, 2025
1,264.00
1,268.00
1,244.00
1,250.00
1,224.26
172,500
Dec 25, 2025
1,268.00
1,268.00
1,248.00
1,254.00
1,228.18
108,500
Dec 24, 2025
1,260.00
1,274.00
1,244.00
1,264.00
1,237.97
318,000
Dec 23, 2025
1,264.00
1,284.00
1,254.00
1,264.00
1,237.97
194,500
Dec 22, 2025
1,260.00
1,262.00
1,252.00
1,258.00
1,232.10
162,500
Dec 19, 2025
1,220.00
1,244.00
1,220.00
1,242.00
1,216.43
385,500
Dec 18, 2025
1,198.00
1,222.00
1,184.00
1,214.00
1,189.00
309,500
Dec 17, 2025
1,202.00
1,214.00
1,178.00
1,206.00
1,181.17
258,500
Dec 16, 2025
1,240.00
1,244.00
1,200.00
1,204.00
1,179.21
209,500
Dec 15, 2025
1,204.00
1,244.00
1,204.00
1,242.00
1,216.43
212,500
Dec 12, 2025
1,198.00
1,224.00
1,192.00
1,204.00
1,179.21
333,500
Dec 11, 2025
1,200.00
1,212.00
1,168.00
1,168.00
1,143.95
382,000
Dec 10, 2025
1,198.00
1,200.00
1,172.00
1,188.00
1,163.54
330,500
Dec 9, 2025
1,192.00
1,196.00
1,184.00
1,192.00
1,167.45
300,000
Dec 8, 2025
1,208.00
1,208.00
1,166.00
1,178.00
1,153.74
318,500
Dec 5, 2025
1,194.00
1,218.00
1,188.00
1,192.00
1,167.45
307,000
Dec 4, 2025
1,154.00
1,196.00
1,140.00
1,196.00
1,171.37
237,500
Dec 3, 2025
1,170.00
1,170.00
1,140.00
1,152.00
1,128.28
282,000
Dec 2, 2025
1,186.00
1,198.00
1,162.00
1,170.00
1,145.91
394,000
Dec 1, 2025
1,164.00
1,194.00
1,164.00
1,172.00
1,147.87
462,500
Nov 28, 2025
1,130.00
1,148.00
1,124.00
1,140.00
1,116.53
326,000
Nov 27, 2025
1,088.00
1,134.00
1,088.00
1,126.00
1,102.81
445,500
Nov 26, 2025
1,056.00
1,082.00
1,050.00
1,078.00
1,055.80
450,500
Nov 25, 2025
1,048.00
1,058.00
1,038.00
1,044.00
1,022.50
178,500
Nov 21, 2025
1,018.00
1,040.00
1,012.00
1,032.00
1,010.75
199,000
Nov 20, 2025
1,022.00
1,034.00
1,020.00
1,022.00
1,000.96
173,500
Nov 19, 2025
1,002.00
1,022.00
990.00
1,012.00
991.16
280,000
Nov 18, 2025
1,018.00
1,026.00
996.00
996.00
975.49
267,500
Nov 17, 2025
1,040.00
1,052.00
1,030.00
1,036.00
1,014.67
259,500
Nov 14, 2025
1,026.00
1,050.00
1,022.00
1,040.00
1,018.58
246,500
Nov 13, 2025
1,028.00
1,040.00
1,026.00
1,034.00
1,012.71
139,500
Nov 12, 2025
1,010.00
1,030.00
1,004.00
1,018.00
997.04
195,000
Nov 11, 2025
1,026.00
1,026.00
990.00
1,010.00
989.20
448,500
Nov 10, 2025
1,034.00
1,034.00
1,016.00
1,020.00
999.00
584,000
Nov 7, 2025
996.00
1,026.00
989.00
1,020.00
999.00
579,000
Nov 6, 2025
934.00
1,018.00
929.00
1,002.00
981.37
898,000
Nov 5, 2025
931.00
937.00
895.00
925.00
905.95
248,000
Nov 4, 2025
922.00
947.00
915.00
945.00
925.54
165,500
