Tokyo - Delayed Quote
JPY
Fuyo General Lease Co., Ltd. (8424.T)
4,268.00
-5.00
(-0.12%)
As of 10:03:42 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,288.00
4,290.00
4,254.00
4,267.00
4,267.00
29,700
Oct 30, 2026
4,266.00
4,290.00
4,244.00
4,273.00
4,273.00
124,100
Oct 29, 2026
4,266.00
4,266.00
4,228.00
4,238.00
4,238.00
311,400
Oct 28, 2026
4,309.00
4,317.00
4,237.00
4,237.00
4,237.00
155,900
Oct 27, 2026
4,345.00
4,345.00
4,281.00
4,306.00
4,306.00
153,000
Oct 26, 2026
4,275.00
4,340.00
4,275.00
4,324.00
4,324.00
177,900
Oct 23, 2026
4,347.00
4,347.00
4,287.00
4,297.00
4,297.00
166,000
Oct 22, 2026
4,312.00
4,331.00
4,302.00
4,313.00
4,313.00
97,900
Oct 21, 2026
4,296.00
4,305.00
4,277.00
4,291.00
4,291.00
123,300
Oct 20, 2026
4,301.00
4,328.00
4,260.00
4,275.00
4,275.00
150,100
Oct 19, 2026
4,368.00
4,375.00
4,325.00
4,326.00
4,326.00
178,800
Oct 16, 2026
4,310.00
4,337.00
4,273.00
4,307.00
4,307.00
165,200
Oct 15, 2026
4,288.00
4,321.00
4,277.00
4,297.00
4,297.00
185,100
Oct 14, 2026
4,307.00
4,312.00
4,277.00
4,288.00
4,288.00
202,200
Oct 13, 2026
4,249.00
4,325.00
4,223.00
4,307.00
4,307.00
252,400
Oct 9, 2026
4,221.00
4,235.00
4,204.00
4,208.00
4,208.00
212,700
Oct 8, 2026
4,220.00
4,220.00
4,146.00
4,175.00
4,175.00
312,500
Oct 7, 2026
4,260.00
4,272.00
4,218.00
4,225.00
4,225.00
180,500
Oct 6, 2026
4,266.00
4,290.00
4,246.00
4,265.00
4,265.00
183,700
Oct 5, 2026
4,292.00
4,294.00
4,261.00
4,266.00
4,266.00
227,400
Oct 2, 2026
4,350.00
4,356.00
4,290.00
4,290.00
4,290.00
234,400
Oct 1, 2026
4,420.00
4,465.00
4,351.00
4,374.00
4,374.00
189,000
Sep 30, 2026
4,382.00
4,454.00
4,362.00
4,447.00
4,447.00
344,500
Sep 29, 2026
86
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,432.00
4,447.00
4,353.00
4,353.00
4,353.00
288,700
Sep 28, 2026
4,586.00
4,595.00
4,530.00
4,530.00
4,444.00
279,000
Sep 25, 2026
4,530.00
4,586.00
4,529.00
4,577.00
4,490.11
224,000
Sep 24, 2026
4,569.00
4,569.00
4,499.00
4,500.00
4,414.57
217,300
Sep 18, 2026
4,565.00
4,578.00
4,526.00
4,527.00
4,441.06
284,100
Sep 17, 2026
4,529.00
4,575.00
4,524.00
4,575.00
4,488.15
127,900
Sep 16, 2026
4,500.00
4,563.00
4,500.00
4,520.00
4,434.19
146,900
Sep 15, 2026
4,518.00
4,536.00
4,482.00
4,498.00
4,412.61
198,400
Sep 14, 2026
4,460.00
4,495.00
4,454.00
4,488.00
4,402.80
194,700
Sep 11, 2026
4,362.00
4,452.00
4,362.00
4,415.00
4,331.18
202,000
Sep 10, 2026
4,406.00
4,437.00
4,400.00
4,415.00
4,331.18
156,500
Sep 9, 2026
4,403.00
4,428.00
4,390.00
4,410.00
4,326.28
135,600
Sep 8, 2026
4,420.00
4,447.00
4,405.00
4,447.00
4,362.58
123,000
Sep 7, 2026
4,460.00
4,461.00
4,417.00
4,438.00
4,353.75
183,800
Sep 4, 2026
4,502.00
4,515.00
4,450.00
4,456.00
4,371.40
213,800
Sep 3, 2026
4,460.00
4,506.00
4,457.00
4,500.00
4,414.57
202,700
Sep 2, 2026
4,468.00
4,486.00
4,435.00
4,459.00
4,374.35
142,400
Sep 1, 2026
4,440.00
4,489.00
4,422.00
4,487.00
4,401.82
181,000
Aug 31, 2026
4,435.00
4,449.00
4,392.00
4,422.00
4,338.05
175,400
Aug 28, 2026
4,415.00
4,441.00
4,395.00
4,421.00
4,337.07
188,100
Aug 27, 2026
4,430.00
4,469.00
4,410.00
4,410.00
4,326.28
121,900
Aug 26, 2026
4,462.00
4,465.00
4,443.00
4,459.00
4,374.35
130,700
Aug 25, 2026
4,429.00
4,449.00
4,407.00
4,430.00
4,345.90
167,600
Aug 24, 2026
4,386.00
4,410.00
4,365.00
4,394.00
4,310.58
165,300
Aug 21, 2026
4,360.00
4,395.00
4,356.00
4,386.00
4,302.73
202,600
Aug 20, 2026
4,374.00
4,380.00
4,328.00
4,352.00
4,269.38
186,700
Aug 19, 2026
4,377.00
4,380.00
4,326.00
4,352.00
4,269.38
223,100
Aug 18, 2026
4,360.00
4,409.00
4,350.00
4,377.00
4,293.90
197,700
Aug 17, 2026
4,445.00
4,454.00
4,358.00
4,358.00
4,275.27
203,000
Aug 14, 2026
4,477.00
4,518.00
4,471.00
4,494.00
4,408.68
108,700
Aug 13, 2026
4,486.00
4,495.00
4,436.00
4,495.00
4,409.66
142,200
Aug 12, 2026
4,482.00
4,493.00
4,444.00
4,457.00
4,372.39
110,500
Aug 10, 2026
4,492.00
4,492.00
4,410.00
4,456.00
4,371.40
141,100
Aug 7, 2026
4,429.00
4,482.00
4,403.00
4,475.00
4,390.04
155,300
Aug 6, 2026
4,394.00
4,418.00
4,375.00
4,413.00
4,329.22
130,900
Aug 5, 2026
4,389.00
4,409.00
4,350.00
4,365.00
4,282.13
133,400
Aug 4, 2026
4,462.00
4,462.00
4,362.00
4,375.00
4,291.94
248,600
Aug 3, 2026
4,500.00
4,509.00
4,390.00
4,464.00
4,379.25
223,200
Jul 31, 2026
4,447.00
4,586.00
4,445.00
4,543.00
4,456.75
384,200
Jul 30, 2026
4,563.00
4,585.00
4,464.00
4,517.00
4,431.25
280,400
Jul 29, 2026
4,523.00
4,620.00
4,498.00
4,591.00
4,503.84
264,100
Jul 28, 2026
4,549.00
4,549.00
4,482.00
4,482.00
4,396.91
181,300
Jul 27, 2026
4,475.00
4,520.00
4,463.00
4,520.00
4,434.19
204,800
Jul 24, 2026
4,400.00
4,433.00
4,372.00
4,432.00
4,347.86
103,000
Jul 23, 2026
4,412.00
4,440.00
4,403.00
4,422.00
4,338.05
129,000
Jul 22, 2026
4,430.00
4,441.00
4,402.00
4,432.00
4,347.86
135,200
Jul 21, 2026
4,376.00
4,449.00
4,354.00
4,425.00
4,340.99
173,900
Jul 17, 2026
4,352.00
4,392.00
4,312.00
4,345.00
4,262.51
157,200
Jul 16, 2026
4,364.00
4,402.00
4,329.00
4,352.00
4,269.38
124,100
Jul 15, 2026
4,368.00
4,390.00
4,346.00
4,361.00
4,278.21
96,800
Jul 14, 2026
4,307.00
4,361.00
4,289.00
4,333.00
4,250.74
113,100
Jul 13, 2026
4,310.00
4,318.00
4,262.00
4,271.00
4,189.92
107,100
Jul 10, 2026
4,278.00
4,291.00
4,256.00
4,267.00
4,185.99
166,400
Jul 9, 2026
4,260.00
4,306.00
4,228.00
4,272.00
4,190.90
163,300
Jul 8, 2026
4,273.00
4,309.00
4,260.00
4,260.00
4,179.13
117,700
Jul 7, 2026
4,280.00
4,309.00
4,260.00
4,279.00
4,197.77
117,200
Jul 6, 2026
4,200.00
4,245.00
4,188.00
4,241.00
4,160.49
402,700
Jul 3, 2026
4,222.00
4,239.00
4,188.00
4,189.00
4,109.47
235,000
Jul 2, 2026
4,230.00
4,236.00
4,174.00
4,181.00
4,101.63
179,700
Jul 1, 2026
4,230.00
4,230.00
4,162.00
4,163.00
4,083.97
123,700
Jun 30, 2026
4,230.00
4,250.00
4,220.00
4,220.00
4,139.89
138,300
Jun 29, 2026
4,240.00
4,274.00
4,208.00
4,226.00
4,145.77
153,400
Jun 26, 2026
4,246.00
4,260.00
4,215.00
4,235.00
4,154.60
163,200
Jun 25, 2026
4,250.00
4,250.00
4,194.00
4,194.00
4,114.38
134,200
Jun 24, 2026
4,176.00
4,216.00
4,175.00
4,180.00
4,100.64
125,900
Jun 23, 2026
4,210.00
4,222.00
4,167.00
4,176.00
4,096.72
179,600
Jun 22, 2026
4,226.00
4,249.00
4,205.00
4,216.00
4,135.96
160,000
Jun 19, 2026
4,213.00
4,289.00
4,199.00
4,256.00
4,175.20
226,400
Jun 18, 2026
4,250.00
4,265.00
4,228.00
4,240.00
4,159.51
154,400
Jun 17, 2026
4,302.00
4,333.00
4,236.00
4,236.00
4,155.58
168,700
Jun 16, 2026
4,300.00
4,300.00
4,236.00
4,281.00
4,199.73
131,100
Jun 15, 2026
4,306.00
4,347.00
4,295.00
4,311.00
4,229.16
138,200
Jun 12, 2026
4,264.00
4,299.00
4,228.00
4,284.00
4,202.67
188,500
Jun 11, 2026
4,309.00
4,318.00
4,263.00
4,272.00
4,190.90
113,400
Jun 10, 2026
4,272.00
4,338.00
4,253.00
4,314.00
4,232.10
170,800
Jun 9, 2026
4,192.00
4,242.00
4,190.00
4,218.00
4,137.92
130,100
Jun 8, 2026
4,118.00
4,192.00
4,101.00
4,192.00
4,112.42
202,100
Jun 5, 2026
4,100.00
4,170.00
4,072.00
4,137.00
4,058.46
174,000
Jun 4, 2026
4,077.00
4,097.00
4,060.00
4,070.00
3,992.73
172,100
Jun 3, 2026
4,054.00
4,107.00
4,036.00
4,089.00
4,011.37
190,400
Jun 2, 2026
4,075.00
4,081.00
4,016.00
4,081.00
4,003.52
143,800
Jun 1, 2026
4,180.00
4,180.00
4,083.00
4,094.00
4,016.28
296,100
May 29, 2026
4,170.00
4,254.00
4,154.00
4,194.00
4,114.38
223,700
May 28, 2026
4,185.00
4,196.00
4,158.00
4,182.00
4,102.61
133,700
May 27, 2026
4,190.00
4,200.00
4,151.00
4,184.00
4,104.57
190,400
May 26, 2026
4,227.00
4,248.00
4,194.00
4,198.00
4,118.30
171,000
May 25, 2026
4,280.00
4,289.00
4,205.00
4,234.00
4,153.62
190,600
May 22, 2026
4,371.00
4,384.00
4,255.00
4,287.00
4,205.61
182,400
May 21, 2026
4,403.00
4,414.00
4,351.00
4,375.00
4,291.94
138,500
May 20, 2026
4,387.00
4,398.00
4,310.00
4,333.00
4,250.74
149,300
May 19, 2026
4,342.00
4,406.00
4,324.00
4,387.00
4,303.71
178,900
May 18, 2026
4,378.00
4,388.00
4,304.00
4,315.00
4,233.08
188,400
May 15, 2026
4,396.00
4,396.00
4,342.00
4,378.00
4,294.89
186,300
May 14, 2026
4,350.00
4,394.00
4,308.00
4,394.00
4,310.58
159,900
May 13, 2026
4,363.00
4,397.00
4,303.00
4,348.00
4,265.46
347,000
May 12, 2026
4,300.00
4,460.00
4,270.00
4,403.00
4,319.41
379,600
May 11, 2026
4,290.00
4,317.00
4,267.00
4,293.00
4,211.50
183,900
May 8, 2026
4,322.00
4,343.00
4,251.00
4,272.00
4,190.90
195,500
May 7, 2026
4,313.00
4,344.00
4,300.00
4,328.00
4,245.83
199,400
May 1, 2026
4,312.00
4,315.00
4,245.00
4,295.00
4,213.46
202,600
Apr 30, 2026
4,337.00
4,337.00
4,298.00
4,334.00
4,251.72
159,800
Apr 28, 2026
4,267.00
4,350.00
4,261.00
4,350.00
4,267.42
179,900
Apr 27, 2026
4,243.00
4,294.00
4,234.00
4,263.00
4,182.07
132,200
Apr 24, 2026
4,260.00
4,286.00
4,237.00
4,279.00
4,197.77
105,100
Apr 23, 2026
4,230.00
4,268.00
4,217.00
4,268.00
4,186.97
135,300
Apr 22, 2026
4,273.00
4,282.00
4,239.00
4,265.00
4,184.03
154,200
Apr 21, 2026
4,315.00
4,316.00
4,258.00
4,261.00
4,180.11
122,800
Apr 20, 2026
4,353.00
4,367.00
4,303.00
4,307.00
4,225.23
139,400
Apr 17, 2026
4,330.00
4,350.00
4,326.00
4,336.00
4,253.68
158,000
Apr 16, 2026
4,355.00
4,383.00
4,329.00
4,330.00
4,247.80
159,200
Apr 15, 2026
4,328.00
4,357.00
4,311.00
4,333.00
4,250.74
132,100
Apr 14, 2026
4,338.00
4,360.00
4,302.00
4,310.00
4,228.18
127,600
Apr 13, 2026
4,338.00
4,382.00
4,314.00
4,326.00
4,243.87
147,500
Apr 10, 2026
4,410.00
4,440.00
4,338.00
4,338.00
4,255.65
185,000
Apr 9, 2026
4,448.00
4,505.00
4,395.00
4,395.00
4,311.56
156,800
Apr 8, 2026
4,447.00
4,453.00
4,425.00
4,443.00
4,358.65
183,900
Apr 7, 2026
4,394.00
4,402.00
4,347.00
4,379.00
4,295.87
122,500
Apr 6, 2026
4,356.00
4,371.00
4,333.00
4,341.00
4,258.59
122,300
Apr 3, 2026
4,348.00
4,388.00
4,343.00
4,356.00
4,273.30
123,100
Apr 2, 2026
4,350.00
4,391.00
4,301.00
4,336.00
4,253.68
155,200
Apr 1, 2026
4,328.00
4,341.00
4,297.00
4,341.00
4,258.59
181,000
Mar 31, 2026
4,267.00
4,338.00
4,257.00
4,258.00
4,177.16
164,600
Mar 30, 2026
79
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,163.00
4,286.00
4,151.00
4,259.00
4,178.14
199,000
Mar 27, 2026
4,428.00
4,433.00
4,384.00
4,403.00
4,241.91
400,200
Mar 26, 2026
4,424.00
4,446.00
4,375.00
4,405.00
4,243.84
201,600
Mar 25, 2026
4,414.00
4,447.00
4,405.00
4,430.00
4,267.92
178,400
Mar 24, 2026
4,358.00
4,363.00
4,301.00
4,347.00
4,187.96
246,000
Mar 23, 2026
4,343.00
4,363.00
4,299.00
4,299.00
4,141.72
238,600
Mar 19, 2026
4,400.00
4,423.00
4,378.00
4,386.00
4,225.53
246,000
Mar 18, 2026
4,442.00
4,452.00
4,417.00
4,447.00
4,284.30
251,400
Mar 17, 2026
4,424.00
4,449.00
4,381.00
4,404.00
4,242.87
127,900
Mar 16, 2026
4,383.00
4,408.00
4,362.00
4,389.00
4,228.42
123,300
Mar 13, 2026
4,365.00
4,447.00
4,346.00
4,382.00
4,221.68
230,900
Mar 12, 2026
4,450.00
4,457.00
4,365.00
4,385.00
4,224.57
169,900
Mar 11, 2026
4,479.00
4,493.00
4,450.00
4,459.00
4,295.86
106,300
Mar 10, 2026
4,425.00
4,432.00
4,370.00
4,429.00
4,266.96
149,500
Mar 9, 2026
4,244.00
4,380.00
4,230.00
4,355.00
4,195.67
232,300
Mar 6, 2026
4,380.00
4,442.00
4,342.00
4,431.00
4,268.89
149,100
Mar 5, 2026
4,448.00
4,473.00
4,395.00
4,421.00
4,259.25
155,500
Mar 4, 2026
4,400.00
4,424.00
4,286.00
4,344.00
4,185.07
213,000
Mar 3, 2026
4,603.00
4,611.00
4,514.00
4,536.00
4,370.04
172,200
Mar 2, 2026
4,529.00
4,641.00
4,521.00
4,636.00
4,466.39
203,700
Feb 27, 2026
4,630.00
4,657.00
4,575.00
4,646.00
4,476.02
153,100
Feb 26, 2026
4,571.00
4,579.00
4,545.00
4,577.00
4,409.54
198,800
Feb 25, 2026
4,541.00
4,541.00
4,492.00
4,522.00
4,356.56
161,400
Feb 24, 2026
4,556.00
4,580.00
4,486.00
4,541.00
4,374.86
157,900
Feb 20, 2026
4,591.00
4,608.00
4,547.00
4,583.00
4,415.33
172,500
Feb 19, 2026
4,624.00
4,664.00
4,596.00
4,642.00
4,472.17
185,200
Feb 18, 2026
4,575.00
4,617.00
4,564.00
4,616.00
4,447.12
180,500
Feb 17, 2026
4,578.00
4,578.00
4,525.00
4,526.00
4,360.41
106,200
Feb 16, 2026
4,529.00
4,572.00
4,515.00
4,552.00
4,385.46
202,900
Feb 13, 2026
4,519.00
4,571.00
4,500.00
4,529.00
4,363.30
209,700
Feb 12, 2026
4,546.00
4,594.00
4,524.00
4,579.00
4,411.47
195,900
Feb 10, 2026
4,555.00
4,597.00
4,544.00
4,587.00
4,419.18
184,100
Feb 9, 2026
4,530.00
4,562.00
4,426.00
4,542.00
4,375.83
389,900
Feb 6, 2026
4,410.00
4,584.00
4,392.00
4,460.00
4,296.83
332,400
Feb 5, 2026
4,464.00
4,479.00
4,401.00
4,414.00
4,252.51
197,700
Feb 4, 2026
4,385.00
4,427.00
4,366.00
4,394.00
4,233.24
173,200
Feb 3, 2026
4,353.00
4,399.00
4,338.00
4,385.00
4,224.57
136,700
Feb 2, 2026
4,380.00
4,386.00
4,310.00
4,322.00
4,163.87
167,500
Jan 30, 2026
4,324.00
4,359.00
4,304.00
4,343.00
4,184.11
186,500
Jan 29, 2026
4,284.00
4,313.00
4,238.00
4,313.00
4,155.20
181,300
Jan 28, 2026
4,328.00
4,351.00
4,302.00
4,302.00
4,144.61
162,400
Jan 27, 2026
4,356.00
4,385.00
4,336.00
4,380.00
4,219.75
173,200
Jan 26, 2026
4,389.00
4,401.00
4,365.00
4,389.00
4,228.42
240,700
Jan 23, 2026
4,436.00
4,464.00
4,430.00
4,459.00
4,295.86
159,000
Jan 22, 2026
4,400.00
4,448.00
4,388.00
4,448.00
4,285.26
233,500
Jan 21, 2026
4,395.00
4,398.00
4,333.00
4,357.00
4,197.59
215,500
Jan 20, 2026
4,445.00
4,445.00
4,381.00
4,423.00
4,261.18
165,800
Jan 19, 2026
4,448.00
4,460.00
4,433.00
4,445.00
4,282.37
132,500
Jan 16, 2026
4,433.00
4,462.00
4,413.00
4,443.00
4,280.45
191,700
Jan 15, 2026
4,449.00
4,508.00
4,437.00
4,503.00
4,338.25
162,700
Jan 14, 2026
4,430.00
4,449.00
4,418.00
4,439.00
4,276.59
177,900
Jan 13, 2026
4,442.00
4,445.00
4,387.00
4,426.00
4,264.07
186,600
Jan 9, 2026
4,432.00
4,433.00
4,373.00
4,390.00
4,229.39
183,700
Jan 8, 2026
4,385.00
4,424.00
4,384.00
4,400.00
4,239.02
133,200
Jan 7, 2026
4,402.00
4,473.00
4,382.00
4,405.00
4,243.84
235,900
Jan 6, 2026
4,369.00
4,448.00
4,360.00
4,446.00
4,283.34
209,800
Jan 5, 2026
4,293.00
4,353.00
4,285.00
4,344.00
4,185.07
192,300
Dec 30, 2025
4,326.00
4,326.00
4,293.00
4,293.00
4,135.94
102,100
Dec 29, 2025
4,367.00
4,367.00
4,304.00
4,331.00
4,172.54
137,500
Dec 26, 2025
4,334.00
4,334.00
4,305.00
4,327.00
4,168.69
160,600
Dec 25, 2025
4,306.00
4,308.00
4,291.00
4,300.00
4,142.68
60,500
Dec 24, 2025
4,300.00
4,315.00
4,280.00
4,306.00
4,148.46
85,800
Dec 23, 2025
4,241.00
4,322.00
4,240.00
4,298.00
4,140.75
128,400
Dec 22, 2025
4,279.00
4,284.00
4,219.00
4,241.00
4,085.84
124,100
Dec 19, 2025
4,213.00
4,254.00
4,213.00
4,247.00
4,091.62
200,800
Dec 18, 2025
4,200.00
4,243.00
4,181.00
4,234.00
4,079.09
149,900
Dec 17, 2025
4,206.00
4,206.00
4,156.00
4,180.00
4,027.07
149,100
Dec 16, 2025
4,238.00
4,238.00
4,206.00
4,206.00
4,052.12
109,400
Dec 15, 2025
4,220.00
4,247.00
4,207.00
4,237.00
4,081.98
175,200
Dec 12, 2025
4,130.00
4,213.00
4,130.00
4,213.00
4,058.86
238,600
Dec 11, 2025
4,200.00
4,209.00
4,121.00
4,127.00
3,976.01
153,600
Dec 10, 2025
4,172.00
4,193.00
4,160.00
4,190.00
4,036.70
126,000
Dec 9, 2025
4,178.00
4,178.00
4,141.00
4,165.00
4,012.62
157,000
Dec 8, 2025
4,105.00
4,149.00
4,092.00
4,149.00
3,997.20
117,100
Dec 5, 2025
4,171.00
4,179.00
4,102.00
4,103.00
3,952.89
245,800
Dec 4, 2025
4,135.00
4,196.00
4,134.00
4,186.00
4,032.85
197,800
Dec 3, 2025
4,155.00
4,176.00
4,137.00
4,148.00
3,996.24
139,900
Dec 2, 2025
4,168.00
4,178.00
4,148.00
4,162.00
4,009.73
142,100
Dec 1, 2025
4,182.00
4,191.00
4,154.00
4,168.00
4,015.51
288,500
Nov 28, 2025
4,145.00
4,194.00
4,133.00
4,182.00
4,029.00
197,600
Nov 27, 2025
4,131.00
4,145.00
4,111.00
4,126.00
3,975.05
145,000
Nov 26, 2025
4,111.00
4,154.00
4,107.00
4,146.00
3,994.31
283,200
Nov 25, 2025
4,092.00
4,108.00
4,067.00
4,099.00
3,949.03
191,700
Nov 21, 2025
4,020.00
4,098.00
4,012.00
4,098.00
3,948.07
233,800
Nov 20, 2025
4,000.00
4,020.00
3,994.00
4,007.00
3,860.40
163,500
Nov 19, 2025
4,015.00
4,027.00
3,991.00
3,999.00
3,852.69
184,100
Nov 18, 2025
4,010.00
4,035.00
3,992.00
4,005.00
3,858.47
184,500
Nov 17, 2025
4,036.00
4,052.00
4,003.00
4,010.00
3,863.29
122,000
Nov 14, 2025
4,034.00
4,056.00
4,024.00
4,041.00
3,893.16
146,600
Nov 13, 2025
4,039.00
4,047.00
4,023.00
4,034.00
3,886.41
100,800
Nov 12, 2025
4,019.00
4,057.00
4,012.00
4,032.00
3,884.48
187,900
Nov 11, 2025
3,997.00
4,005.00
3,965.00
3,996.00
3,849.80
173,400
Nov 10, 2025
4,010.00
4,012.00
3,938.00
3,994.00
3,847.87
359,100
Nov 7, 2025
4,064.00
4,064.00
3,990.00
4,005.00
3,858.47
198,200
Nov 6, 2025
4,024.00
4,073.00
4,019.00
4,034.00
3,886.41
166,700
Nov 5, 2025
4,055.00
4,061.00
3,970.00
4,023.00
3,875.81
236,300
Nov 4, 2025
4,040.00
4,073.00
4,029.00
4,055.00
3,906.64
185,100
