Tokyo - Delayed Quote
JPY
Mizuho Leasing Company, Limited (8425.T)
1,272.00
+3.00
(+0.24%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,273.00
1,274.00
1,270.00
1,270.00
1,270.00
34,400
Oct 30, 2026
1,271.00
1,282.00
1,267.00
1,272.00
1,272.00
457,200
Oct 29, 2026
1,269.00
1,271.00
1,264.00
1,269.00
1,269.00
752,500
Oct 28, 2026
1,283.00
1,283.00
1,263.00
1,264.00
1,264.00
505,200
Oct 27, 2026
1,285.00
1,285.00
1,269.00
1,275.00
1,275.00
424,600
Oct 26, 2026
1,263.00
1,279.00
1,261.00
1,279.00
1,279.00
440,300
Oct 23, 2026
1,278.00
1,279.00
1,260.00
1,265.00
1,265.00
421,700
Oct 22, 2026
1,279.00
1,279.00
1,269.00
1,272.00
1,272.00
419,000
Oct 21, 2026
1,269.00
1,273.00
1,263.00
1,271.00
1,271.00
382,700
Oct 20, 2026
1,278.00
1,278.00
1,258.00
1,259.00
1,259.00
433,400
Oct 19, 2026
1,289.00
1,294.00
1,280.00
1,280.00
1,280.00
464,300
Oct 16, 2026
1,279.00
1,284.00
1,267.00
1,283.00
1,283.00
572,800
Oct 15, 2026
1,266.00
1,271.00
1,253.00
1,262.00
1,262.00
514,000
Oct 14, 2026
1,273.00
1,275.00
1,261.00
1,266.00
1,266.00
561,900
Oct 13, 2026
1,253.00
1,277.00
1,252.00
1,273.00
1,273.00
507,500
Oct 9, 2026
1,263.00
1,265.00
1,247.00
1,247.00
1,247.00
517,700
Oct 8, 2026
1,262.00
1,262.00
1,237.00
1,251.00
1,251.00
752,300
Oct 7, 2026
1,286.00
1,288.00
1,267.00
1,268.00
1,268.00
701,000
Oct 6, 2026
1,290.00
1,291.00
1,280.00
1,286.00
1,286.00
445,700
Oct 5, 2026
1,290.00
1,290.00
1,275.00
1,282.00
1,282.00
765,500
Oct 2, 2026
1,304.00
1,304.00
1,286.00
1,287.00
1,287.00
639,600
Oct 1, 2026
1,330.00
1,331.00
1,303.00
1,311.00
1,311.00
720,800
Sep 30, 2026
1,326.00
1,336.00
1,317.00
1,336.00
1,336.00
666,200
Sep 29, 2026
26
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,330.00
1,340.00
1,321.00
1,324.00
1,324.00
795,600
Sep 28, 2026
1,386.00
1,386.00
1,365.00
1,369.00
1,343.00
759,900
Sep 25, 2026
1,370.00
1,383.00
1,366.00
1,378.00
1,351.83
561,000
Sep 24, 2026
1,379.00
1,379.00
1,359.00
1,361.00
1,335.15
688,500
Sep 18, 2026
1,380.00
1,383.00
1,360.00
1,366.00
1,340.06
573,500
Sep 17, 2026
1,363.00
1,378.00
1,361.00
1,377.00
1,350.85
387,400
Sep 16, 2026
1,363.00
1,371.00
1,357.00
1,363.00
1,337.11
359,000
Sep 15, 2026
1,370.00
1,373.00
1,350.00
1,355.00
1,329.27
511,000
Sep 14, 2026
1,354.00
1,368.00
1,352.00
1,368.00
1,342.02
541,500
Sep 11, 2026
1,330.00
1,354.00
1,328.00
1,346.00
1,320.44
489,200
Sep 10, 2026
1,339.00
1,353.00
1,337.00
1,348.00
1,322.40
417,300
Sep 9, 2026
1,350.00
1,352.00
1,339.00
1,343.00
1,317.49
513,300
Sep 8, 2026
1,360.00
1,364.00
1,351.00
1,356.00
1,330.25
412,900
Sep 7, 2026
1,367.00
1,377.00
1,360.00
1,368.00
1,342.02
472,200
Sep 4, 2026
1,395.00
1,395.00
1,362.00
1,368.00
1,342.02
512,100
Sep 3, 2026
1,391.00
1,401.00
1,389.00
1,393.00
1,366.54
533,900
Sep 2, 2026
1,380.00
1,393.00
1,374.00
1,386.00
1,359.68
483,100
Sep 1, 2026
1,375.00
1,394.00
1,370.00
1,388.00
1,361.64
713,800
Aug 31, 2026
1,371.00
1,375.00
1,364.00
1,374.00
1,347.91
1,362,300
Aug 28, 2026
1,375.00
1,390.00
1,371.00
1,379.00
1,352.81
569,100
Aug 27, 2026
1,384.00
1,392.00
1,375.00
1,380.00
1,353.79
376,900
Aug 26, 2026
1,380.00
1,387.00
1,378.00
1,384.00
1,357.72
339,800
Aug 25, 2026
1,375.00
1,382.00
1,364.00
1,376.00
1,349.87
398,900
Aug 24, 2026
1,377.00
1,383.00
1,368.00
1,371.00
1,344.96
581,700
Aug 21, 2026
1,365.00
1,381.00
1,363.00
1,375.00
1,348.89
665,100
Aug 20, 2026
1,353.00
1,365.00
1,347.00
1,364.00
1,338.09
785,000
Aug 19, 2026
1,354.00
1,354.00
1,336.00
1,343.00
1,317.49
671,200
Aug 18, 2026
1,348.00
1,361.00
1,346.00
1,351.00
1,325.34
620,300
Aug 17, 2026
1,362.00
1,364.00
1,347.00
1,352.00
1,326.32
521,200
Aug 14, 2026
1,354.00
1,361.00
1,350.00
1,359.00
1,333.19
473,600
Aug 13, 2026
1,363.00
1,366.00
1,347.00
1,356.00
1,330.25
509,300
Aug 12, 2026
1,356.00
1,366.00
1,350.00
1,358.00
1,332.21
440,100
Aug 10, 2026
1,356.00
1,356.00
1,338.00
1,346.00
1,320.44
609,900
Aug 7, 2026
1,343.00
1,361.00
1,337.00
1,356.00
1,330.25
724,800
Aug 6, 2026
1,321.00
1,343.00
1,318.00
1,340.00
1,314.55
514,500
Aug 5, 2026
1,319.00
1,328.00
1,313.00
1,321.00
1,295.91
540,400
Aug 4, 2026
1,338.00
1,338.00
1,313.00
1,317.00
1,291.99
646,400
Aug 3, 2026
1,360.00
1,361.00
1,323.00
1,335.00
1,309.65
814,300
Jul 31, 2026
1,345.00
1,409.00
1,344.00
1,368.00
1,342.02
1,495,700
Jul 30, 2026
1,350.00
1,357.00
1,335.00
1,345.00
1,319.46
614,700
Jul 29, 2026
1,347.00
1,372.00
1,342.00
1,368.00
1,342.02
721,000
Jul 28, 2026
1,350.00
1,351.00
1,336.00
1,338.00
1,312.59
583,700
Jul 27, 2026
1,340.00
1,348.00
1,332.00
1,345.00
1,319.46
590,700
Jul 24, 2026
1,318.00
1,328.00
1,313.00
1,326.00
1,300.82
524,400
Jul 23, 2026
1,326.00
1,329.00
1,319.00
1,327.00
1,301.80
590,400
Jul 22, 2026
1,319.00
1,332.00
1,312.00
1,326.00
1,300.82
813,800
Jul 21, 2026
1,315.00
1,326.00
1,308.00
1,318.00
1,292.97
586,400
Jul 17, 2026
1,310.00
1,315.00
1,288.00
1,294.00
1,269.42
685,400
Jul 16, 2026
1,311.00
1,323.00
1,303.00
1,305.00
1,280.22
475,300
Jul 15, 2026
1,320.00
1,322.00
1,306.00
1,309.00
1,284.14
407,200
Jul 14, 2026
1,304.00
1,313.00
1,298.00
1,307.00
1,282.18
487,400
Jul 13, 2026
1,309.00
1,310.00
1,290.00
1,295.00
1,270.41
489,700
Jul 10, 2026
1,313.00
1,313.00
1,294.00
1,296.00
1,271.39
685,500
Jul 9, 2026
1,305.00
1,316.00
1,298.00
1,310.00
1,285.12
621,800
Jul 8, 2026
1,311.00
1,322.00
1,307.00
1,316.00
1,291.01
921,400
Jul 7, 2026
1,305.00
1,316.00
1,297.00
1,301.00
1,276.29
740,100
Jul 6, 2026
1,270.00
1,295.00
1,265.00
1,295.00
1,270.41
574,900
Jul 3, 2026
1,265.00
1,273.00
1,252.00
1,262.00
1,238.03
1,625,500
Jul 2, 2026
1,250.00
1,255.00
1,243.00
1,250.00
1,226.26
954,400
Jul 1, 2026
1,255.00
1,261.00
1,239.00
1,240.00
1,216.45
539,600
Jun 30, 2026
1,260.00
1,269.00
1,255.00
1,257.00
1,233.13
529,600
Jun 29, 2026
1,262.00
1,263.00
1,245.00
1,257.00
1,233.13
672,100
Jun 26, 2026
1,245.00
1,253.00
1,241.00
1,247.00
1,223.32
529,800
Jun 25, 2026
1,260.00
1,260.00
1,244.00
1,244.00
1,220.37
485,800
Jun 24, 2026
1,253.00
1,265.00
1,247.00
1,247.00
1,223.32
510,200
Jun 23, 2026
1,263.00
1,267.00
1,252.00
1,252.00
1,228.22
420,700
Jun 22, 2026
1,268.00
1,271.00
1,260.00
1,263.00
1,239.01
378,500
Jun 19, 2026
1,267.00
1,275.00
1,259.00
1,269.00
1,244.90
428,700
Jun 18, 2026
1,277.00
1,279.00
1,262.00
1,268.00
1,243.92
409,800
Jun 17, 2026
1,295.00
1,303.00
1,273.00
1,273.00
1,248.82
474,600
Jun 16, 2026
1,280.00
1,290.00
1,270.00
1,283.00
1,258.63
296,600
Jun 15, 2026
1,279.00
1,294.00
1,277.00
1,290.00
1,265.50
862,800
Jun 12, 2026
1,262.00
1,275.00
1,259.00
1,271.00
1,246.86
781,200
Jun 11, 2026
1,273.00
1,277.00
1,258.00
1,265.00
1,240.98
545,200
Jun 10, 2026
1,269.00
1,281.00
1,262.00
1,273.00
1,248.82
623,000
Jun 9, 2026
1,258.00
1,271.00
1,255.00
1,261.00
1,237.05
501,000
Jun 8, 2026
1,251.00
1,260.00
1,237.00
1,251.00
1,227.24
619,700
Jun 5, 2026
1,248.00
1,263.00
1,243.00
1,257.00
1,233.13
601,300
Jun 4, 2026
1,231.00
1,239.00
1,224.00
1,229.00
1,205.66
461,800
Jun 3, 2026
1,250.00
1,255.00
1,229.00
1,233.00
1,209.58
603,200
Jun 2, 2026
1,243.00
1,254.00
1,227.00
1,244.00
1,220.37
478,200
Jun 1, 2026
1,295.00
1,295.00
1,250.00
1,250.00
1,226.26
874,500
May 29, 2026
1,297.00
1,307.00
1,294.00
1,302.00
1,277.27
819,500
May 28, 2026
1,300.00
1,307.00
1,292.00
1,295.00
1,270.41
451,500
May 27, 2026
1,298.00
1,308.00
1,292.00
1,300.00
1,275.31
587,800
May 26, 2026
1,299.00
1,314.00
1,296.00
1,299.00
1,274.33
497,400
May 25, 2026
1,320.00
1,323.00
1,296.00
1,302.00
1,277.27
780,500
May 22, 2026
1,360.00
1,361.00
1,323.00
1,331.00
1,305.72
589,600
May 21, 2026
1,365.00
1,375.00
1,358.00
1,361.00
1,335.15
473,900
May 20, 2026
1,361.00
1,368.00
1,342.00
1,355.00
1,329.27
640,700
May 19, 2026
1,365.00
1,371.00
1,359.00
1,367.00
1,341.04
684,800
May 18, 2026
1,356.00
1,367.00
1,339.00
1,357.00
1,331.23
776,000
May 15, 2026
1,362.00
1,389.00
1,342.00
1,360.00
1,334.17
1,805,800
May 14, 2026
1,443.00
1,454.00
1,427.00
1,452.00
1,424.42
665,200
May 13, 2026
1,440.00
1,446.00
1,433.00
1,440.00
1,412.65
496,500
May 12, 2026
1,430.00
1,442.00
1,422.00
1,433.00
1,405.78
357,900
May 11, 2026
1,401.00
1,416.00
1,399.00
1,416.00
1,389.11
319,400
May 8, 2026
1,421.00
1,421.00
1,396.00
1,401.00
1,374.39
409,500
May 7, 2026
1,418.00
1,434.00
1,409.00
1,423.00
1,395.97
345,000
May 1, 2026
1,420.00
1,424.00
1,409.00
1,418.00
1,391.07
295,700
Apr 30, 2026
1,429.00
1,429.00
1,417.00
1,427.00
1,399.90
384,500
Apr 28, 2026
1,416.00
1,444.00
1,407.00
1,444.00
1,416.58
441,700
Apr 27, 2026
1,400.00
1,418.00
1,393.00
1,410.00
1,383.22
371,500
Apr 24, 2026
1,402.00
1,416.00
1,394.00
1,412.00
1,385.18
235,400
Apr 23, 2026
1,384.00
1,407.00
1,383.00
1,407.00
1,380.28
490,300
Apr 22, 2026
1,411.00
1,417.00
1,398.00
1,400.00
1,373.41
272,200
Apr 21, 2026
1,435.00
1,437.00
1,412.00
1,414.00
1,387.15
261,700
Apr 20, 2026
1,439.00
1,443.00
1,432.00
1,432.00
1,404.80
254,800
Apr 17, 2026
1,451.00
1,454.00
1,439.00
1,439.00
1,411.67
198,000
Apr 16, 2026
1,475.00
1,475.00
1,450.00
1,450.00
1,422.46
358,200
Apr 15, 2026
1,455.00
1,465.00
1,450.00
1,456.00
1,428.35
257,400
Apr 14, 2026
1,445.00
1,454.00
1,443.00
1,450.00
1,422.46
295,300
Apr 13, 2026
1,425.00
1,439.00
1,423.00
1,438.00
1,410.69
306,100
Apr 10, 2026
1,433.00
1,446.00
1,427.00
1,428.00
1,400.88
397,100
Apr 9, 2026
1,450.00
1,457.00
1,431.00
1,431.00
1,403.82
371,500
Apr 8, 2026
1,450.00
1,453.00
1,441.00
1,450.00
1,422.46
426,300
Apr 7, 2026
1,425.00
1,433.00
1,414.00
1,422.00
1,394.99
240,600
Apr 6, 2026
1,420.00
1,422.00
1,411.00
1,412.00
1,385.18
239,800
Apr 3, 2026
1,420.00
1,431.00
1,419.00
1,421.00
1,394.01
217,200
Apr 2, 2026
1,425.00
1,442.00
1,413.00
1,417.00
1,390.09
291,100
Apr 1, 2026
1,418.00
1,423.00
1,407.00
1,423.00
1,395.97
331,300
Mar 31, 2026
1,394.00
1,412.00
1,382.00
1,388.00
1,361.64
447,800
Mar 30, 2026
26
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,360.00
1,393.00
1,350.00
1,386.00
1,359.68
493,900
Mar 27, 2026
1,431.00
1,439.00
1,424.00
1,428.00
1,375.37
552,600
Mar 26, 2026
1,440.00
1,444.00
1,414.00
1,430.00
1,377.30
348,500
Mar 25, 2026
1,428.00
1,445.00
1,420.00
1,441.00
1,387.89
488,800
Mar 24, 2026
1,412.00
1,414.00
1,400.00
1,408.00
1,356.11
344,200
Mar 23, 2026
1,396.00
1,397.00
1,376.00
1,387.00
1,335.88
526,100
Mar 19, 2026
1,427.00
1,431.00
1,412.00
1,415.00
1,362.85
472,800
Mar 18, 2026
1,435.00
1,448.00
1,430.00
1,448.00
1,394.64
402,900
Mar 17, 2026
1,427.00
1,431.00
1,417.00
1,421.00
1,368.63
356,200
Mar 16, 2026
1,416.00
1,425.00
1,411.00
1,416.00
1,363.82
386,900
Mar 13, 2026
1,408.00
1,428.00
1,406.00
1,416.00
1,363.82
435,700
Mar 12, 2026
1,440.00
1,443.00
1,417.00
1,426.00
1,373.45
473,300
Mar 11, 2026
1,473.00
1,473.00
1,451.00
1,454.00
1,400.42
407,900
Mar 10, 2026
1,450.00
1,452.00
1,432.00
1,448.00
1,394.64
520,600
Mar 9, 2026
1,400.00
1,431.00
1,395.00
1,427.00
1,374.41
595,600
Mar 6, 2026
1,450.00
1,465.00
1,437.00
1,465.00
1,411.01
323,900
Mar 5, 2026
1,480.00
1,480.00
1,452.00
1,468.00
1,413.90
598,500
Mar 4, 2026
1,466.00
1,467.00
1,411.00
1,431.00
1,378.26
725,900
Mar 3, 2026
1,507.00
1,516.00
1,489.00
1,496.00
1,440.87
618,200
Mar 2, 2026
1,489.00
1,527.00
1,482.00
1,527.00
1,470.72
633,300
Feb 27, 2026
1,520.00
1,535.00
1,506.00
1,529.00
1,472.65
459,800
Feb 26, 2026
1,517.00
1,524.00
1,506.00
1,509.00
1,453.39
442,400
Feb 25, 2026
1,512.00
1,513.00
1,496.00
1,505.00
1,449.54
388,600
Feb 24, 2026
1,512.00
1,514.00
1,481.00
1,509.00
1,453.39
448,400
Feb 20, 2026
1,522.00
1,535.00
1,501.00
1,509.00
1,453.39
299,300
Feb 19, 2026
1,521.00
1,544.00
1,515.00
1,542.00
1,485.17
486,200
Feb 18, 2026
1,498.00
1,522.00
1,486.00
1,517.00
1,461.09
372,100
Feb 17, 2026
1,498.00
1,502.00
1,476.00
1,476.00
1,421.60
301,400
Feb 16, 2026
1,500.00
1,504.00
1,478.00
1,493.00
1,437.98
396,400
Feb 13, 2026
1,518.00
1,525.00
1,487.00
1,490.00
1,435.09
396,000
Feb 12, 2026
1,516.00
1,528.00
1,509.00
1,520.00
1,463.98
447,500
Feb 10, 2026
1,493.00
1,519.00
1,491.00
1,514.00
1,458.20
557,600
Feb 9, 2026
1,490.00
1,491.00
1,473.00
1,486.00
1,431.24
570,000
Feb 6, 2026
1,425.00
1,456.00
1,416.00
1,455.00
1,401.38
581,900
Feb 5, 2026
1,458.00
1,466.00
1,443.00
1,449.00
1,395.60
544,800
Feb 4, 2026
1,443.00
1,459.00
1,440.00
1,448.00
1,394.64
369,800
Feb 3, 2026
1,421.00
1,444.00
1,419.00
1,440.00
1,386.93
296,300
Feb 2, 2026
1,431.00
1,436.00
1,406.00
1,407.00
1,355.15
339,200
Jan 30, 2026
1,425.00
1,430.00
1,415.00
1,424.00
1,371.52
286,700
Jan 29, 2026
1,400.00
1,421.00
1,386.00
1,416.00
1,363.82
276,700
Jan 28, 2026
1,421.00
1,422.00
1,408.00
1,408.00
1,356.11
291,100
Jan 27, 2026
1,430.00
1,440.00
1,421.00
1,436.00
1,383.08
300,000
Jan 26, 2026
1,442.00
1,449.00
1,431.00
1,441.00
1,387.89
331,200
Jan 23, 2026
1,463.00
1,478.00
1,459.00
1,463.00
1,409.08
279,900
Jan 22, 2026
1,446.00
1,460.00
1,441.00
1,459.00
1,405.23
310,500
Jan 21, 2026
1,442.00
1,443.00
1,431.00
1,435.00
1,382.12
384,700
Jan 20, 2026
1,460.00
1,461.00
1,445.00
1,457.00
1,403.30
322,100
Jan 19, 2026
1,473.00
1,478.00
1,454.00
1,462.00
1,408.12
323,000
Jan 16, 2026
1,470.00
1,476.00
1,456.00
1,473.00
1,418.71
384,800
Jan 15, 2026
1,470.00
1,482.00
1,467.00
1,477.00
1,422.57
269,300
Jan 14, 2026
1,462.00
1,473.00
1,456.00
1,473.00
1,418.71
375,500
Jan 13, 2026
1,465.00
1,468.00
1,448.00
1,459.00
1,405.23
324,200
Jan 9, 2026
1,451.00
1,459.00
1,442.00
1,447.00
1,393.67
253,700
Jan 8, 2026
1,442.00
1,451.00
1,440.00
1,441.00
1,387.89
265,600
Jan 7, 2026
1,436.00
1,455.00
1,430.00
1,439.00
1,385.97
249,500
Jan 6, 2026
1,420.00
1,449.00
1,418.00
1,449.00
1,395.60
331,200
Jan 5, 2026
1,413.00
1,422.00
1,405.00
1,411.00
1,359.00
372,000
Dec 30, 2025
1,432.00
1,432.00
1,413.00
1,413.00
1,360.93
248,200
Dec 29, 2025
1,434.00
1,436.00
1,423.00
1,432.00
1,379.23
269,500
Dec 26, 2025
1,425.00
1,437.00
1,418.00
1,424.00
1,371.52
274,800
Dec 25, 2025
1,430.00
1,430.00
1,416.00
1,423.00
1,370.56
166,700
Dec 24, 2025
1,424.00
1,428.00
1,414.00
1,423.00
1,370.56
216,500
Dec 23, 2025
1,404.00
1,429.00
1,401.00
1,423.00
1,370.56
244,800
Dec 22, 2025
1,419.00
1,419.00
1,400.00
1,403.00
1,351.29
239,000
Dec 19, 2025
1,388.00
1,418.00
1,388.00
1,412.00
1,359.96
387,600
Dec 18, 2025
1,380.00
1,401.00
1,378.00
1,397.00
1,345.52
233,300
Dec 17, 2025
1,390.00
1,390.00
1,368.00
1,375.00
1,324.33
239,000
Dec 16, 2025
1,402.00
1,409.00
1,383.00
1,383.00
1,332.03
353,900
Dec 15, 2025
1,395.00
1,414.00
1,391.00
1,410.00
1,358.04
214,900
Dec 12, 2025
1,377.00
1,392.00
1,374.00
1,392.00
1,340.70
276,800
Dec 11, 2025
1,382.00
1,385.00
1,358.00
1,361.00
1,310.84
271,300
Dec 10, 2025
1,365.00
1,371.00
1,360.00
1,369.00
1,318.55
321,100
Dec 9, 2025
1,360.00
1,367.00
1,355.00
1,363.00
1,312.77
232,500
Dec 8, 2025
1,347.00
1,360.00
1,343.00
1,360.00
1,309.88
277,900
Dec 5, 2025
1,368.00
1,370.00
1,337.00
1,344.00
1,294.47
366,600
Dec 4, 2025
1,354.00
1,372.00
1,353.00
1,368.00
1,317.58
351,900
Dec 3, 2025
1,355.00
1,362.00
1,346.00
1,355.00
1,305.06
323,200
Dec 2, 2025
1,368.00
1,369.00
1,353.00
1,360.00
1,309.88
346,100
Dec 1, 2025
1,370.00
1,375.00
1,361.00
1,367.00
1,316.62
379,600
Nov 28, 2025
1,354.00
1,376.00
1,352.00
1,370.00
1,319.51
358,300
Nov 27, 2025
1,351.00
1,359.00
1,349.00
1,354.00
1,304.10
337,000
Nov 26, 2025
1,323.00
1,350.00
1,320.00
1,349.00
1,299.28
517,700
Nov 25, 2025
1,310.00
1,316.00
1,299.00
1,316.00
1,267.50
479,300
Nov 21, 2025
1,278.00
1,312.00
1,278.00
1,312.00
1,263.65
433,500
Nov 20, 2025
1,277.00
1,282.00
1,268.00
1,277.00
1,229.94
273,700
Nov 19, 2025
1,263.00
1,272.00
1,255.00
1,264.00
1,217.42
347,100
Nov 18, 2025
1,256.00
1,267.00
1,252.00
1,259.00
1,212.60
318,600
Nov 17, 2025
1,274.00
1,278.00
1,258.00
1,270.00
1,223.20
359,100
Nov 14, 2025
1,270.00
1,275.00
1,265.00
1,275.00
1,228.01
306,700
Nov 13, 2025
1,278.00
1,281.00
1,265.00
1,271.00
1,224.16
265,100
Nov 12, 2025
1,260.00
1,275.00
1,258.00
1,275.00
1,228.01
410,500
Nov 11, 2025
1,257.00
1,259.00
1,241.00
1,256.00
1,209.71
318,000
Nov 10, 2025
1,251.00
1,264.00
1,236.00
1,257.00
1,210.68
539,400
Nov 7, 2025
1,260.00
1,266.00
1,236.00
1,239.00
1,193.34
665,800
Nov 6, 2025
1,235.00
1,251.00
1,233.00
1,244.00
1,198.15
351,200
Nov 5, 2025
1,239.00
1,245.00
1,222.00
1,237.00
1,191.41
339,500
Nov 4, 2025
1,235.00
1,246.00
1,227.00
1,239.00
1,193.34
358,500
