Tokyo - Delayed Quote
JPY
North Pacific Bank,Ltd. (8524.T)
1,129.00
+58.00
(+5.42%)
As of 1:44:37 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,092.00
1,150.00
1,092.00
1,130.00
1,130.00
994,300
Nov 6, 2026
1,060.00
1,088.00
1,053.00
1,071.00
1,071.00
2,852,000
Nov 5, 2026
1,220.00
1,220.00
1,167.00
1,175.00
1,175.00
1,849,400
Nov 4, 2026
1,194.00
1,212.00
1,129.00
1,181.00
1,181.00
1,758,900
Nov 2, 2026
1,186.00
1,203.00
1,165.00
1,183.00
1,183.00
1,908,600
Oct 30, 2026
1,201.00
1,231.00
1,197.00
1,214.00
1,214.00
2,477,800
Oct 29, 2026
1,192.00
1,222.00
1,184.00
1,211.00
1,211.00
5,707,100
Oct 28, 2026
1,191.00
1,210.00
1,163.00
1,183.00
1,183.00
2,980,100
Oct 27, 2026
1,150.00
1,182.00
1,143.00
1,176.00
1,176.00
2,430,900
Oct 26, 2026
1,104.00
1,135.00
1,104.00
1,107.00
1,107.00
1,203,300
Oct 23, 2026
1,100.00
1,113.00
1,048.00
1,104.00
1,104.00
2,971,200
Oct 22, 2026
1,153.00
1,162.00
1,113.00
1,127.00
1,127.00
1,712,400
Oct 21, 2026
1,149.00
1,166.00
1,137.00
1,159.00
1,159.00
1,129,600
Oct 20, 2026
1,185.00
1,185.00
1,130.00
1,130.00
1,130.00
1,528,200
Oct 19, 2026
1,182.00
1,197.00
1,157.00
1,197.00
1,197.00
1,149,100
Oct 16, 2026
1,200.00
1,210.00
1,179.00
1,199.00
1,199.00
1,317,200
Oct 15, 2026
1,196.00
1,205.00
1,168.00
1,178.00
1,178.00
1,625,800
Oct 14, 2026
1,274.00
1,279.00
1,214.00
1,219.00
1,219.00
2,183,900
Oct 13, 2026
1,283.00
1,299.00
1,268.00
1,281.00
1,281.00
1,569,200
Oct 9, 2026
1,310.00
1,320.00
1,270.00
1,270.00
1,270.00
1,619,300
Oct 8, 2026
1,351.00
1,354.00
1,303.00
1,303.00
1,303.00
1,406,300
Oct 7, 2026
1,383.00
1,400.00
1,355.00
1,355.00
1,355.00
1,217,400
Oct 6, 2026
1,363.00
1,400.00
1,353.00
1,398.00
1,398.00
1,132,700
Oct 5, 2026
1,378.00
1,381.00
1,349.00
1,351.00
1,351.00
1,158,400
Oct 2, 2026
1,365.00
1,392.00
1,355.00
1,361.00
1,361.00
1,315,500
Oct 1, 2026
1,390.00
1,391.00
1,336.00
1,365.00
1,365.00
2,505,500
Sep 30, 2026
1,356.00
1,400.00
1,344.00
1,391.00
1,391.00
1,773,900
Sep 29, 2026
9.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,353.00
1,368.00
1,338.00
1,348.00
1,348.00
1,582,700
Sep 28, 2026
1,375.00
1,384.00
1,369.00
1,377.00
1,367.50
1,631,000
Sep 25, 2026
1,321.00
1,376.00
1,321.00
1,375.00
1,365.51
1,558,100
Sep 24, 2026
1,319.00
1,328.00
1,303.00
1,318.00
1,308.91
1,458,100
Sep 18, 2026
1,341.00
1,348.00
1,293.00
1,322.00
1,312.88
2,549,500
Sep 17, 2026
1,337.00
1,367.00
1,326.00
1,340.00
1,330.76
1,610,700
Sep 16, 2026
1,320.00
1,359.00
1,320.00
1,335.00
1,325.79
1,999,100
Sep 15, 2026
1,325.00
1,329.00
1,297.00
1,301.00
1,292.02
1,130,900
Sep 14, 2026
1,291.00
1,330.00
1,289.00
1,323.00
1,313.87
1,801,000
Sep 11, 2026
1,263.00
1,307.00
1,252.00
1,298.00
1,289.05
1,808,100
Sep 10, 2026
1,251.00
1,299.00
1,251.00
1,293.00
1,284.08
1,474,800
Sep 9, 2026
1,285.00
1,293.00
1,262.00
1,263.00
1,254.29
1,273,300
Sep 8, 2026
1,320.00
1,329.00
1,294.00
1,294.00
1,285.07
1,254,700
Sep 7, 2026
1,312.00
1,336.00
1,308.00
1,334.00
1,324.80
1,311,500
Sep 4, 2026
1,333.00
1,340.00
1,298.00
1,318.00
1,308.91
1,614,300
Sep 3, 2026
1,332.00
1,348.00
1,322.00
1,333.00
1,323.80
1,584,700
Sep 2, 2026
1,305.00
1,329.00
1,300.00
1,314.00
1,304.93
1,196,400
Sep 1, 2026
1,290.00
1,328.00
1,278.00
1,323.00
1,313.87
1,228,400
Aug 31, 2026
1,303.00
1,310.00
1,282.00
1,298.00
1,289.05
1,488,200
Aug 28, 2026
1,265.00
1,311.00
1,261.00
1,306.00
1,296.99
1,281,800
Aug 27, 2026
1,274.00
1,288.00
1,262.00
1,283.00
1,274.15
1,245,700
Aug 26, 2026
1,260.00
1,277.00
1,251.00
1,262.00
1,253.29
898,400
Aug 25, 2026
1,237.00
1,253.00
1,234.00
1,251.00
1,242.37
1,133,500
Aug 24, 2026
1,275.00
1,275.00
1,227.00
1,229.00
1,220.52
1,139,500
Aug 21, 2026
1,250.00
1,275.00
1,245.00
1,261.00
1,252.30
1,663,900
Aug 20, 2026
1,265.00
1,268.00
1,237.00
1,256.00
1,247.33
1,893,600
Aug 19, 2026
1,304.00
1,316.00
1,265.00
1,267.00
1,258.26
2,191,400
Aug 18, 2026
1,320.00
1,351.00
1,317.00
1,324.00
1,314.87
2,045,600
Aug 17, 2026
1,307.00
1,317.00
1,299.00
1,311.00
1,301.96
1,316,000
Aug 14, 2026
1,299.00
1,321.00
1,292.00
1,301.00
1,292.02
1,606,900
Aug 13, 2026
1,260.00
1,305.00
1,259.00
1,305.00
1,296.00
1,764,800
Aug 12, 2026
1,228.00
1,245.00
1,216.00
1,242.00
1,233.43
1,764,100
Aug 10, 2026
1,219.00
1,235.00
1,203.00
1,204.00
1,195.69
1,789,400
Aug 7, 2026
1,230.00
1,235.00
1,203.00
1,221.00
1,212.58
1,634,100
Aug 6, 2026
1,230.00
1,276.00
1,215.00
1,230.00
1,221.51
2,936,700
Aug 5, 2026
1,162.00
1,238.00
1,156.00
1,216.00
1,207.61
2,791,800
Aug 4, 2026
1,158.00
1,166.00
1,138.00
1,150.00
1,142.07
1,483,800
Aug 3, 2026
1,157.00
1,167.00
1,104.00
1,141.00
1,133.13
1,792,000
Jul 31, 2026
1,161.00
1,183.00
1,128.00
1,157.00
1,149.02
2,105,900
Jul 30, 2026
1,148.00
1,159.00
1,133.00
1,140.00
1,132.14
1,602,600
Jul 29, 2026
1,207.00
1,208.00
1,148.00
1,174.00
1,165.90
2,239,200
Jul 28, 2026
1,248.00
1,249.00
1,207.00
1,211.00
1,202.65
2,026,200
Jul 27, 2026
1,220.00
1,268.00
1,219.00
1,263.00
1,254.29
2,417,600
Jul 24, 2026
1,186.00
1,218.00
1,181.00
1,217.00
1,208.60
1,221,500
Jul 23, 2026
1,193.00
1,209.00
1,191.00
1,209.00
1,200.66
1,472,100
Jul 22, 2026
1,201.00
1,223.00
1,187.00
1,201.00
1,192.71
1,742,800
Jul 21, 2026
1,139.00
1,200.00
1,125.00
1,193.00
1,184.77
2,412,500
Jul 17, 2026
1,217.00
1,226.00
1,095.00
1,114.00
1,106.31
3,525,900
Jul 16, 2026
1,225.00
1,228.00
1,210.00
1,220.00
1,211.58
1,403,300
Jul 15, 2026
1,197.00
1,233.00
1,195.00
1,233.00
1,224.49
1,979,700
Jul 14, 2026
1,189.00
1,199.00
1,162.00
1,189.00
1,180.80
2,129,100
Jul 13, 2026
1,179.00
1,203.00
1,173.00
1,180.00
1,171.86
1,585,800
Jul 10, 2026
1,182.00
1,197.00
1,170.00
1,170.00
1,161.93
1,722,500
Jul 9, 2026
1,157.00
1,169.00
1,149.00
1,162.00
1,153.98
1,369,700
Jul 8, 2026
1,151.00
1,183.00
1,151.00
1,176.00
1,167.89
1,615,500
Jul 7, 2026
1,147.00
1,179.00
1,147.00
1,151.00
1,143.06
1,846,800
Jul 6, 2026
1,142.00
1,144.00
1,122.00
1,138.00
1,130.15
1,545,800
Jul 3, 2026
1,126.00
1,154.00
1,122.00
1,141.00
1,133.13
1,484,100
Jul 2, 2026
1,124.00
1,135.00
1,116.00
1,122.00
1,114.26
1,690,500
Jul 1, 2026
1,114.00
1,129.00
1,103.00
1,109.00
1,101.35
2,166,500
Jun 30, 2026
1,114.00
1,133.00
1,108.00
1,114.00
1,106.31
3,334,500
Jun 29, 2026
8
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
1,119.00
1,128.00
1,083.00
1,105.00
1,097.38
3,379,100
Jun 26, 2026
1,095.00
1,125.00
1,086.00
1,119.00
1,103.34
4,339,200
Jun 25, 2026
1,060.00
1,102.00
1,055.00
1,095.00
1,079.67
3,956,900
Jun 24, 2026
1,071.00
1,082.00
1,033.00
1,044.00
1,029.39
1,978,700
Jun 23, 2026
1,065.00
1,075.00
1,056.00
1,068.00
1,053.05
3,200,900
Jun 22, 2026
1,004.00
1,060.00
1,004.00
1,058.00
1,043.19
2,468,800
Jun 19, 2026
1,028.00
1,029.00
995.00
1,017.00
1,002.76
2,513,800
Jun 18, 2026
1,024.00
1,035.00
1,019.00
1,030.00
1,015.58
2,024,400
Jun 17, 2026
1,031.00
1,050.00
1,015.00
1,015.00
1,000.79
1,931,200
Jun 16, 2026
1,034.00
1,034.00
1,012.00
1,025.00
1,010.65
2,524,800
Jun 15, 2026
1,040.00
1,059.00
1,032.00
1,048.00
1,033.33
3,341,800
Jun 12, 2026
1,025.00
1,031.00
1,012.00
1,020.00
1,005.72
2,299,700
Jun 11, 2026
994.00
1,004.00
985.00
999.00
985.02
1,991,100
Jun 10, 2026
1,031.00
1,039.00
998.00
1,006.00
991.92
3,051,100
Jun 9, 2026
998.00
1,024.00
998.00
1,021.00
1,006.71
4,033,500
Jun 8, 2026
981.00
990.00
967.00
990.00
976.14
2,725,900
Jun 5, 2026
996.00
1,006.00
983.00
993.00
979.10
2,015,600
Jun 4, 2026
961.00
997.00
953.00
984.00
970.22
2,736,300
Jun 3, 2026
955.00
973.00
948.00
963.00
949.52
1,882,000
Jun 2, 2026
948.00
955.00
924.00
952.00
938.67
2,364,700
Jun 1, 2026
962.00
967.00
952.00
955.00
941.63
3,309,900
May 29, 2026
979.00
991.00
973.00
973.00
959.38
2,033,600
May 28, 2026
974.00
984.00
952.00
982.00
968.25
3,032,400
May 27, 2026
993.00
995.00
980.00
982.00
968.25
1,790,500
May 26, 2026
998.00
1,006.00
985.00
994.00
980.09
1,403,800
May 25, 2026
1,004.00
1,005.00
983.00
1,003.00
988.96
1,820,400
May 22, 2026
1,027.00
1,027.00
1,006.00
1,007.00
992.90
2,134,000
May 21, 2026
1,012.00
1,031.00
1,012.00
1,013.00
998.82
4,526,000
May 20, 2026
1,000.00
1,008.00
977.00
991.00
977.13
3,263,200
May 19, 2026
990.00
1,003.00
983.00
997.00
983.04
2,715,900
May 18, 2026
997.00
999.00
971.00
979.00
965.30
2,095,400
May 15, 2026
986.00
1,004.00
976.00
995.00
981.07
2,130,300
May 14, 2026
974.00
995.00
970.00
987.00
973.18
2,181,800
May 13, 2026
998.00
1,006.00
970.00
983.00
969.24
2,324,800
May 12, 2026
1,012.00
1,020.00
997.00
1,001.00
986.99
1,369,700
May 11, 2026
981.00
1,006.00
977.00
1,004.00
989.95
2,124,000
May 8, 2026
997.00
997.00
966.00
981.00
967.27
2,725,200
May 7, 2026
1,011.00
1,020.00
997.00
1,009.00
994.88
3,427,200
May 1, 2026
990.00
1,002.00
977.00
990.00
976.14
1,706,600
Apr 30, 2026
989.00
1,002.00
972.00
992.00
978.11
2,645,700
Apr 28, 2026
944.00
1,014.00
936.00
1,014.00
999.81
4,976,900
Apr 27, 2026
920.00
933.00
908.00
932.00
918.95
1,477,800
Apr 24, 2026
937.00
941.00
921.00
930.00
916.98
1,400,000
Apr 23, 2026
937.00
945.00
925.00
940.00
926.84
1,821,200
Apr 22, 2026
975.00
979.00
941.00
944.00
930.78
2,358,900
Apr 21, 2026
1,011.00
1,011.00
978.00
979.00
965.30
3,073,300
Apr 20, 2026
1,053.00
1,055.00
1,010.00
1,010.00
995.86
3,522,400
Apr 17, 2026
1,055.00
1,058.00
1,043.00
1,046.00
1,031.36
1,858,600
Apr 16, 2026
1,048.00
1,054.00
1,042.00
1,051.00
1,036.29
1,673,600
Apr 15, 2026
1,046.00
1,059.00
1,038.00
1,038.00
1,023.47
1,633,500
Apr 14, 2026
1,051.00
1,053.00
1,031.00
1,036.00
1,021.50
1,293,500
Apr 13, 2026
1,032.00
1,053.00
1,026.00
1,035.00
1,020.51
2,334,600
Apr 10, 2026
1,049.00
1,067.00
1,043.00
1,043.00
1,028.40
2,037,600
Apr 9, 2026
1,054.00
1,063.00
1,040.00
1,040.00
1,025.44
1,952,300
Apr 8, 2026
1,037.00
1,061.00
1,037.00
1,054.00
1,039.25
2,946,300
Apr 7, 2026
1,010.00
1,013.00
995.00
1,007.00
992.90
1,521,200
Apr 6, 2026
996.00
1,011.00
995.00
1,000.00
986.00
1,249,600
Apr 3, 2026
1,015.00
1,017.00
991.00
998.00
984.03
1,251,900
Apr 2, 2026
1,027.00
1,045.00
988.00
990.00
976.14
3,303,100
Apr 1, 2026
985.00
1,013.00
970.00
1,011.00
996.85
3,479,200
Mar 31, 2026
931.00
961.00
922.00
935.00
921.91
2,340,200
Mar 30, 2026
8.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
921.00
946.00
919.00
942.00
928.81
2,089,700
Mar 27, 2026
958.00
981.00
958.00
972.00
950.01
2,020,400
Mar 26, 2026
1,001.00
1,002.00
950.00
962.00
940.24
2,406,500
Mar 25, 2026
964.00
991.00
958.00
991.00
968.58
3,845,600
Mar 24, 2026
928.00
939.00
917.00
934.00
912.87
1,560,800
Mar 23, 2026
900.00
910.00
886.00
902.00
881.60
2,543,700
Mar 19, 2026
934.00
945.00
926.00
931.00
909.94
1,964,100
Mar 18, 2026
939.00
955.00
938.00
955.00
933.40
1,207,900
Mar 17, 2026
948.00
958.00
924.00
927.00
906.03
1,210,900
Mar 16, 2026
933.00
940.00
919.00
923.00
902.12
1,974,000
Mar 13, 2026
921.00
950.00
914.00
947.00
925.58
2,515,400
Mar 12, 2026
968.00
969.00
928.00
936.00
914.83
2,432,500
Mar 11, 2026
983.00
995.00
977.00
979.00
956.85
2,078,300
Mar 10, 2026
949.00
987.00
947.00
969.00
947.08
3,115,400
Mar 9, 2026
913.00
940.00
906.00
934.00
912.87
4,924,500
Mar 6, 2026
982.00
1,011.00
977.00
1,003.00
980.31
3,066,100
Mar 5, 2026
996.00
1,025.00
987.00
1,012.00
989.11
3,322,300
Mar 4, 2026
988.00
1,002.00
927.00
949.00
927.53
4,985,100
Mar 3, 2026
1,047.00
1,075.00
1,026.00
1,030.00
1,006.70
3,127,900
Mar 2, 2026
1,040.00
1,048.00
1,014.00
1,044.00
1,020.38
3,828,500
Feb 27, 2026
1,039.00
1,098.00
1,036.00
1,098.00
1,073.16
3,898,000
Feb 26, 2026
1,016.00
1,032.00
1,012.00
1,031.00
1,007.68
2,321,300
Feb 25, 2026
1,029.00
1,031.00
993.00
1,005.00
982.27
3,417,700
Feb 24, 2026
1,043.00
1,044.00
1,008.00
1,024.00
1,000.84
2,937,900
Feb 20, 2026
1,052.00
1,056.00
1,042.00
1,048.00
1,024.29
2,029,800
Feb 19, 2026
1,035.00
1,068.00
1,035.00
1,068.00
1,043.84
2,690,800
Feb 18, 2026
1,000.00
1,030.00
999.00
1,029.00
1,005.72
3,334,500
Feb 17, 2026
1,002.00
1,013.00
982.00
988.00
965.65
2,173,500
Feb 16, 2026
1,011.00
1,011.00
989.00
1,003.00
980.31
2,841,400
Feb 13, 2026
1,013.00
1,025.00
1,003.00
1,014.00
991.06
3,398,700
Feb 12, 2026
1,005.00
1,031.00
1,003.00
1,025.00
1,001.81
3,244,500
Feb 10, 2026
1,011.00
1,030.00
993.00
1,015.00
992.04
3,748,900
Feb 9, 2026
1,010.00
1,011.00
989.00
1,000.00
977.38
2,705,900
Feb 6, 2026
956.00
977.00
943.00
977.00
954.90
2,391,900
Feb 5, 2026
949.00
966.00
943.00
964.00
942.19
3,854,100
Feb 4, 2026
933.00
944.00
926.00
937.00
915.80
1,996,800
Feb 3, 2026
916.00
933.00
909.00
930.00
908.96
2,419,200
Feb 2, 2026
929.00
934.00
899.00
901.00
880.62
2,076,500
Jan 30, 2026
925.00
931.00
918.00
921.00
900.17
2,005,200
Jan 29, 2026
905.00
930.00
898.00
927.00
906.03
2,473,300
Jan 28, 2026
902.00
913.00
896.00
908.00
887.46
2,068,400
Jan 27, 2026
901.00
915.00
895.00
914.00
893.32
1,794,900
Jan 26, 2026
919.00
923.00
903.00
906.00
885.51
3,042,100
Jan 23, 2026
933.00
943.00
929.00
941.00
919.71
2,501,000
Jan 22, 2026
930.00
936.00
924.00
927.00
906.03
2,071,400
Jan 21, 2026
914.00
927.00
906.00
917.00
896.26
2,786,000
Jan 20, 2026
949.00
949.00
938.00
940.00
918.74
2,277,900
Jan 19, 2026
955.00
958.00
941.00
950.00
928.51
2,239,000
Jan 16, 2026
963.00
972.00
953.00
961.00
939.26
2,610,200
Jan 15, 2026
941.00
968.00
941.00
966.00
944.15
2,403,600
Jan 14, 2026
946.00
954.00
929.00
948.00
926.55
2,301,700
Jan 13, 2026
953.00
953.00
937.00
941.00
919.71
1,897,100
Jan 9, 2026
925.00
931.00
917.00
923.00
902.12
1,850,800
Jan 8, 2026
902.00
919.00
900.00
910.00
889.41
1,512,700
Jan 7, 2026
900.00
909.00
900.00
906.00
885.51
1,475,600
Jan 6, 2026
890.00
913.00
888.00
907.00
886.48
2,184,100
Jan 5, 2026
856.00
881.00
853.00
881.00
861.07
3,445,100
Dec 30, 2025
848.00
864.00
844.00
848.00
828.82
2,251,400
Dec 29, 2025
6.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
841.00
855.00
833.00
850.00
830.77
1,934,300
Dec 26, 2025
849.00
855.00
839.00
841.00
815.62
1,891,300
Dec 25, 2025
848.00
850.00
841.00
847.00
821.44
1,262,600
Dec 24, 2025
851.00
853.00
842.00
848.00
822.41
2,461,000
Dec 23, 2025
845.00
861.00
844.00
850.00
824.35
2,627,900
Dec 22, 2025
858.00
859.00
840.00
848.00
822.41
1,674,000
Dec 19, 2025
829.00
855.00
829.00
852.00
826.29
5,437,900
Dec 18, 2025
832.00
838.00
821.00
827.00
802.04
2,141,500
Dec 17, 2025
830.00
833.00
818.00
825.00
800.11
2,118,300
Dec 16, 2025
845.00
848.00
825.00
826.00
801.08
3,155,800
Dec 15, 2025
826.00
851.00
824.00
846.00
820.47
3,988,000
Dec 12, 2025
819.00
833.00
816.00
826.00
801.08
2,250,000
Dec 11, 2025
833.00
834.00
812.00
813.00
788.47
1,957,800
Dec 10, 2025
840.00
840.00
822.00
824.00
799.14
2,734,300
Dec 9, 2025
832.00
842.00
832.00
838.00
812.71
1,138,800
Dec 8, 2025
843.00
854.00
827.00
833.00
807.86
2,330,200
Dec 5, 2025
834.00
840.00
829.00
834.00
808.83
1,814,600
Dec 4, 2025
816.00
838.00
813.00
838.00
812.71
2,023,100
Dec 3, 2025
825.00
826.00
811.00
817.00
792.35
3,231,200
Dec 2, 2025
837.00
846.00
821.00
825.00
800.11
2,593,200
Dec 1, 2025
836.00
843.00
822.00
830.00
804.95
2,510,000
Nov 28, 2025
826.00
837.00
820.00
826.00
801.08
2,167,000
Nov 27, 2025
802.00
826.00
801.00
823.00
798.17
2,773,300
Nov 26, 2025
799.00
803.00
791.00
795.00
771.01
3,198,600
Nov 25, 2025
759.00
774.00
758.00
769.00
745.80
3,015,900
Nov 21, 2025
738.00
754.00
737.00
750.00
727.37
2,212,000
Nov 20, 2025
749.00
752.00
738.00
751.00
728.34
1,594,700
Nov 19, 2025
737.00
750.00
727.00
736.00
713.79
3,812,800
Nov 18, 2025
742.00
743.00
722.00
723.00
701.18
3,563,000
Nov 17, 2025
744.00
753.00
742.00
752.00
729.31
1,567,100
Nov 14, 2025
738.00
754.00
734.00
741.00
718.64
2,642,900
Nov 13, 2025
745.00
752.00
741.00
750.00
727.37
2,102,500
Nov 12, 2025
725.00
745.00
720.00
739.00
716.70
2,950,400
Nov 11, 2025
760.00
762.00
723.00
734.00
711.85
3,385,100
Nov 10, 2025
742.00
752.00
737.00
748.00
725.43
2,292,200
