Tokyo - Delayed Quote
JPY
The Kita-Nippon Bank, Ltd. (8551.T)
2,120.00
+52.00
(+2.51%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
2,018.00
2,200.00
2,018.00
2,120.00
2,120.00
545,300
Nov 6, 2026
2,082.00
2,106.00
2,028.00
2,068.00
2,068.00
175,600
Nov 5, 2026
2,324.00
2,360.00
2,257.00
2,274.00
2,274.00
167,200
Nov 4, 2026
2,330.00
2,361.00
2,193.00
2,286.00
2,286.00
161,400
Nov 2, 2026
2,383.00
2,383.00
2,293.00
2,294.00
2,294.00
136,700
Oct 30, 2026
2,436.00
2,481.00
2,384.00
2,447.00
2,447.00
142,800
Oct 29, 2026
2,394.00
2,455.00
2,386.00
2,448.00
2,448.00
279,400
Oct 28, 2026
2,440.00
2,440.00
2,374.00
2,381.00
2,381.00
123,700
Oct 27, 2026
2,390.00
2,413.00
2,363.00
2,398.00
2,398.00
103,900
Oct 26, 2026
2,356.00
2,403.00
2,341.00
2,365.00
2,365.00
102,000
Oct 23, 2026
2,386.00
2,395.00
2,236.00
2,356.00
2,356.00
231,600
Oct 22, 2026
2,553.00
2,562.00
2,415.00
2,428.00
2,428.00
133,500
Oct 21, 2026
2,533.00
2,567.00
2,514.00
2,556.00
2,556.00
116,300
Oct 20, 2026
2,634.00
2,634.00
2,465.00
2,483.00
2,483.00
155,200
Oct 19, 2026
2,595.00
2,658.00
2,562.00
2,634.00
2,634.00
96,300
Oct 16, 2026
2,611.00
2,684.00
2,596.00
2,684.00
2,684.00
138,100
Oct 15, 2026
2,638.00
2,675.00
2,548.00
2,596.00
2,596.00
209,600
Oct 14, 2026
2,803.00
2,820.00
2,672.00
2,688.00
2,688.00
147,700
Oct 13, 2026
2,813.00
2,882.00
2,758.00
2,783.00
2,783.00
124,200
Oct 9, 2026
2,853.00
2,898.00
2,774.00
2,807.00
2,807.00
172,200
Oct 8, 2026
2,915.00
2,921.00
2,835.00
2,859.00
2,859.00
190,400
Oct 7, 2026
2,960.00
3,025.00
2,913.00
2,940.00
2,940.00
126,400
Oct 6, 2026
2,968.00
3,055.00
2,925.00
3,030.00
3,030.00
133,200
Oct 5, 2026
2,973.00
2,986.00
2,879.00
2,938.00
2,938.00
154,200
Oct 2, 2026
2,917.00
3,095.00
2,900.00
2,977.00
2,977.00
176,300
Oct 1, 2026
2,950.00
2,969.00
2,837.00
2,936.00
2,936.00
164,700
Sep 30, 2026
2,946.00
3,035.00
2,871.00
2,934.00
2,934.00
191,800
Sep 29, 2026
96
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,095.00
3,100.00
2,913.00
2,918.00
2,918.00
165,400
Sep 29, 2026
3:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
3,010.00
3,083.33
2,993.33
3,043.33
2,947.33
216,300
Sep 25, 2026
2,796.67
3,020.00
2,796.67
3,020.00
2,924.74
203,400
Sep 24, 2026
2,850.00
2,850.00
2,766.67
2,793.33
2,705.22
181,500
Sep 18, 2026
2,880.00
2,890.00
2,800.00
2,843.33
2,753.64
195,000
Sep 17, 2026
2,960.00
2,996.67
2,850.00
2,866.67
2,776.24
223,800
Sep 16, 2026
2,833.33
2,946.67
2,833.33
2,923.33
2,831.12
157,200
Sep 15, 2026
2,820.00
2,856.67
2,773.33
2,833.33
2,743.96
115,500
Sep 14, 2026
2,806.67
2,896.67
2,806.67
2,820.00
2,731.04
117,600
Sep 11, 2026
2,710.00
2,866.67
2,670.00
2,826.67
2,737.50
220,800
Sep 10, 2026
2,670.00
2,780.00
2,670.00
2,760.00
2,672.94
134,100
Sep 9, 2026
2,720.00
2,750.00
2,663.33
2,683.33
2,598.69
103,200
Sep 8, 2026
2,703.33
2,760.00
2,656.67
2,690.00
2,605.15
148,500
Sep 7, 2026
2,690.00
2,760.00
2,663.33
2,726.67
2,640.66
167,400
Sep 4, 2026
2,660.00
2,680.00
2,580.00
2,666.67
2,582.55
98,700
Sep 3, 2026
2,626.67
2,690.00
2,603.33
2,650.00
2,566.41
92,700
Sep 2, 2026
2,576.67
2,643.33
2,566.67
2,613.33
2,530.90
72,600
Sep 1, 2026
2,616.67
2,650.00
2,576.67
2,623.33
2,540.58
119,400
Aug 31, 2026
2,693.33
2,710.00
2,643.33
2,650.00
2,566.41
120,900
Aug 28, 2026
2,573.33
2,710.00
2,546.67
2,693.33
2,608.37
199,500
Aug 27, 2026
2,536.67
2,593.33
2,536.67
2,590.00
2,508.30
103,200
Aug 26, 2026
2,456.67
2,536.67
2,456.67
2,506.67
2,427.60
98,700
Aug 25, 2026
2,433.33
2,470.00
2,403.33
2,450.00
2,372.72
85,500
Aug 24, 2026
2,536.67
2,540.00
2,413.33
2,420.00
2,343.66
143,400
Aug 21, 2026
2,486.67
2,533.33
2,453.33
2,496.67
2,417.91
99,600
Aug 20, 2026
2,396.67
2,516.67
2,393.33
2,510.00
2,430.82
139,200
Aug 19, 2026
2,593.33
2,593.33
2,433.33
2,443.33
2,366.26
310,800
Aug 18, 2026
2,523.33
2,613.33
2,490.00
2,543.33
2,463.11
483,000
Aug 17, 2026
2,453.33
2,486.67
2,450.00
2,473.33
2,395.31
121,500
Aug 14, 2026
2,413.33
2,500.00
2,410.00
2,460.00
2,382.40
145,200
Aug 13, 2026
2,300.00
2,413.33
2,300.00
2,413.33
2,337.21
147,600
Aug 12, 2026
2,253.33
2,296.67
2,243.33
2,290.00
2,217.76
93,300
Aug 10, 2026
2,250.00
2,253.33
2,186.67
2,230.00
2,159.66
117,600
Aug 7, 2026
2,256.67
2,256.67
2,216.67
2,236.67
2,166.11
96,300
Aug 6, 2026
2,196.67
2,280.00
2,193.33
2,256.67
2,185.48
85,200
Aug 5, 2026
2,260.00
2,280.00
2,183.33
2,196.67
2,127.37
120,300
Aug 4, 2026
2,253.33
2,303.33
2,220.00
2,236.67
2,166.11
113,400
Aug 3, 2026
2,226.67
2,293.33
2,173.33
2,253.33
2,182.25
133,800
Jul 31, 2026
2,183.33
2,246.67
2,116.67
2,216.67
2,146.74
159,600
Jul 30, 2026
2,203.33
2,216.67
2,136.67
2,166.67
2,098.32
152,100
Jul 29, 2026
2,266.67
2,296.67
2,133.33
2,226.67
2,156.43
152,100
Jul 28, 2026
2,333.33
2,353.33
2,280.00
2,283.33
2,211.31
156,900
Jul 27, 2026
2,296.67
2,346.67
2,273.33
2,333.33
2,259.73
157,800
Jul 24, 2026
2,200.00
2,266.67
2,200.00
2,263.33
2,191.94
127,500
Jul 23, 2026
2,153.33
2,220.00
2,153.33
2,213.33
2,143.51
123,900
Jul 22, 2026
2,106.67
2,166.67
2,103.33
2,163.33
2,095.09
132,900
Jul 21, 2026
2,033.33
2,106.67
2,033.33
2,100.00
2,033.76
111,600
Jul 17, 2026
2,120.00
2,130.00
1,983.33
2,010.00
1,946.60
132,000
Jul 16, 2026
2,103.33
2,143.33
2,093.33
2,120.00
2,053.13
60,000
Jul 15, 2026
2,140.00
2,156.67
2,070.00
2,103.33
2,036.98
247,200
Jul 14, 2026
2,063.33
2,080.00
2,000.00
2,040.00
1,975.65
99,600
Jul 13, 2026
2,133.33
2,166.67
2,020.00
2,036.67
1,972.42
478,200
Jul 10, 2026
1,910.00
1,936.67
1,880.00
1,900.00
1,840.07
64,500
Jul 9, 2026
1,903.33
1,903.33
1,860.00
1,883.33
1,823.92
79,800
Jul 8, 2026
1,906.67
1,943.33
1,906.67
1,910.00
1,849.75
53,100
Jul 7, 2026
1,903.33
1,956.67
1,893.33
1,900.00
1,840.07
51,300
Jul 6, 2026
1,906.67
1,906.67
1,870.00
1,903.33
1,843.29
48,600
Jul 3, 2026
1,893.33
1,903.33
1,846.67
1,893.33
1,833.61
81,000
Jul 2, 2026
1,843.33
1,883.33
1,843.33
1,860.00
1,801.33
86,400
Jul 1, 2026
1,813.33
1,843.33
1,813.33
1,823.33
1,765.82
69,300
Jun 30, 2026
1,790.00
1,816.67
1,773.33
1,800.00
1,743.22
54,300
Jun 29, 2026
1,780.00
1,806.67
1,746.67
1,790.00
1,733.54
59,100
Jun 26, 2026
1,736.67
1,770.00
1,723.33
1,753.33
1,698.03
49,800
Jun 25, 2026
1,730.00
1,756.67
1,730.00
1,736.67
1,681.88
20,400
Jun 24, 2026
1,770.00
1,796.67
1,713.33
1,730.00
1,675.43
52,500
Jun 23, 2026
1,733.33
1,793.33
1,733.33
1,770.00
1,714.17
46,800
Jun 22, 2026
1,733.33
1,770.00
1,720.00
1,760.00
1,704.48
49,200
Jun 19, 2026
1,783.33
1,786.67
1,716.67
1,733.33
1,678.66
114,300
Jun 18, 2026
1,786.67
1,810.00
1,776.67
1,783.33
1,727.08
35,400
Jun 17, 2026
1,776.67
1,820.00
1,756.67
1,756.67
1,701.25
51,300
Jun 16, 2026
1,803.33
1,803.33
1,750.00
1,783.33
1,727.08
53,100
Jun 15, 2026
1,826.67
1,856.67
1,803.33
1,820.00
1,762.59
55,500
Jun 12, 2026
1,806.67
1,833.33
1,780.00
1,803.33
1,746.45
65,100
Jun 11, 2026
1,803.33
1,803.33
1,743.33
1,773.33
1,717.39
58,500
Jun 10, 2026
1,810.00
1,856.67
1,790.00
1,803.33
1,746.45
52,800
Jun 9, 2026
1,806.67
1,820.00
1,783.33
1,796.67
1,739.99
75,600
Jun 8, 2026
1,746.67
1,776.67
1,733.33
1,773.33
1,717.39
43,500
Jun 5, 2026
1,760.00
1,803.33
1,760.00
1,773.33
1,717.39
45,900
Jun 4, 2026
1,756.67
1,786.67
1,716.67
1,760.00
1,704.48
39,000
Jun 3, 2026
1,763.33
1,786.67
1,736.67
1,756.67
1,701.25
45,900
Jun 2, 2026
1,740.00
1,780.00
1,690.00
1,766.67
1,710.94
53,400
Jun 1, 2026
1,813.33
1,833.33
1,746.67
1,760.00
1,704.48
94,200
May 29, 2026
1,776.67
1,856.67
1,776.67
1,813.33
1,756.13
80,700
May 28, 2026
1,806.67
1,816.67
1,750.00
1,793.33
1,736.76
80,100
May 27, 2026
1,806.67
1,833.33
1,783.33
1,833.33
1,775.50
58,800
May 26, 2026
1,806.67
1,846.67
1,776.67
1,813.33
1,756.13
71,100
May 25, 2026
1,833.33
1,833.33
1,783.33
1,826.67
1,769.05
53,700
May 22, 2026
1,816.67
1,840.00
1,793.33
1,833.33
1,775.50
84,900
May 21, 2026
1,763.33
1,820.00
1,763.33
1,806.67
1,749.68
87,000
May 20, 2026
1,766.67
1,766.67
1,726.67
1,756.67
1,701.25
74,100
May 19, 2026
1,770.00
1,803.33
1,753.33
1,766.67
1,710.94
52,500
May 18, 2026
1,726.67
1,773.33
1,706.67
1,750.00
1,694.80
65,400
May 15, 2026
1,756.67
1,810.00
1,733.33
1,746.67
1,691.57
123,600
May 14, 2026
1,666.67
1,766.67
1,650.00
1,756.67
1,701.25
202,200
May 13, 2026
1,623.33
1,658.33
1,613.33
1,658.33
1,606.02
155,400
May 12, 2026
1,610.00
1,656.67
1,598.33
1,615.00
1,564.06
91,800
May 11, 2026
1,605.00
1,613.33
1,591.67
1,603.33
1,552.76
62,400
May 8, 2026
1,596.67
1,600.00
1,543.33
1,595.00
1,544.69
110,700
May 7, 2026
1,615.00
1,636.67
1,598.33
1,618.33
1,567.28
56,400
May 1, 2026
1,563.33
1,590.00
1,546.67
1,585.00
1,535.00
48,900
Apr 30, 2026
1,578.33
1,581.67
1,550.00
1,565.00
1,515.63
72,900
Apr 28, 2026
1,560.00
1,625.00
1,546.67
1,625.00
1,573.74
80,700
Apr 27, 2026
1,543.33
1,561.67
1,525.00
1,541.67
1,493.04
55,200
Apr 24, 2026
1,573.33
1,573.33
1,526.67
1,553.33
1,504.33
48,000
Apr 23, 2026
1,568.33
1,575.00
1,551.67
1,573.33
1,523.70
44,100
Apr 22, 2026
1,616.67
1,623.33
1,575.00
1,576.67
1,526.93
57,900
Apr 21, 2026
1,670.00
1,670.00
1,621.67
1,625.00
1,573.74
54,600
Apr 20, 2026
1,686.67
1,696.67
1,660.00
1,670.00
1,617.32
46,800
Apr 17, 2026
1,706.67
1,706.67
1,670.00
1,680.00
1,627.01
29,100
Apr 16, 2026
1,683.33
1,706.67
1,680.00
1,690.00
1,636.69
66,600
Apr 15, 2026
1,650.00
1,700.00
1,648.33
1,683.33
1,630.23
140,400
Apr 14, 2026
1,653.33
1,653.33
1,618.33
1,618.33
1,567.28
51,900
Apr 13, 2026
1,626.67
1,655.00
1,615.00
1,633.33
1,581.81
61,800
Apr 10, 2026
1,630.00
1,655.00
1,621.67
1,633.33
1,581.81
75,000
Apr 9, 2026
1,613.33
1,630.00
1,590.00
1,606.67
1,555.99
92,100
Apr 8, 2026
1,608.33
1,640.00
1,606.67
1,613.33
1,562.44
99,300
Apr 7, 2026
1,585.00
1,608.33
1,576.67
1,588.33
1,538.23
51,600
Apr 6, 2026
1,558.33
1,580.00
1,558.33
1,578.33
1,528.55
60,900
Apr 3, 2026
1,563.33
1,575.00
1,553.33
1,558.33
1,509.18
51,300
Apr 2, 2026
1,605.00
1,635.00
1,563.33
1,563.33
1,514.02
70,500
Apr 1, 2026
1,560.00
1,611.67
1,550.00
1,608.33
1,557.60
93,300
Mar 31, 2026
1,490.00
1,530.00
1,481.67
1,496.67
1,449.46
62,100
Mar 30, 2026
33.333332
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,478.33
1,518.33
1,466.67
1,513.33
1,465.60
138,600
Mar 27, 2026
1,561.67
1,590.00
1,546.67
1,576.67
1,494.65
148,500
Mar 26, 2026
1,601.67
1,603.33
1,545.00
1,561.67
1,480.43
104,400
Mar 25, 2026
1,578.33
1,613.33
1,578.33
1,601.67
1,518.35
84,900
Mar 24, 2026
1,531.67
1,551.67
1,525.00
1,533.33
1,453.57
85,500
Mar 23, 2026
1,493.33
1,498.33
1,463.33
1,473.33
1,396.69
117,900
Mar 19, 2026
1,556.67
1,575.00
1,533.33
1,535.00
1,455.15
56,100
Mar 18, 2026
1,570.00
1,603.33
1,563.33
1,593.33
1,510.45
51,900
Mar 17, 2026
1,566.67
1,590.00
1,551.67
1,553.33
1,472.53
69,300
Mar 16, 2026
1,535.00
1,560.00
1,533.33
1,543.33
1,463.05
58,500
Mar 13, 2026
1,511.67
1,570.00
1,511.67
1,553.33
1,472.53
56,700
Mar 12, 2026
1,585.00
1,596.67
1,545.00
1,550.00
1,469.37
68,700
Mar 11, 2026
1,636.67
1,650.00
1,608.33
1,608.33
1,524.67
54,600
Mar 10, 2026
1,568.33
1,640.00
1,566.67
1,615.00
1,530.99
78,600
Mar 9, 2026
1,508.33
1,546.67
1,491.67
1,545.00
1,464.63
118,800
Mar 6, 2026
1,591.67
1,625.00
1,575.00
1,620.00
1,535.73
65,700
Mar 5, 2026
1,591.67
1,650.00
1,591.67
1,630.00
1,545.21
106,200
Mar 4, 2026
1,600.00
1,600.00
1,480.00
1,521.67
1,442.51
185,700
Mar 3, 2026
1,663.33
1,700.00
1,645.00
1,645.00
1,559.43
114,900
Mar 2, 2026
1,666.67
1,696.67
1,646.67
1,673.33
1,586.29
209,700
Feb 27, 2026
1,716.67
1,780.00
1,706.67
1,766.67
1,674.77
98,400
Feb 26, 2026
1,683.33
1,706.67
1,683.33
1,690.00
1,602.09
77,100
Feb 25, 2026
1,713.33
1,713.33
1,676.67
1,683.33
1,595.77
82,800
Feb 24, 2026
1,726.67
1,733.33
1,673.33
1,723.33
1,633.69
141,600
Feb 20, 2026
1,720.00
1,746.67
1,713.33
1,736.67
1,646.33
66,900
Feb 19, 2026
1,696.67
1,750.00
1,696.67
1,740.00
1,649.49
48,300
Feb 18, 2026
1,700.00
1,720.00
1,683.33
1,696.67
1,608.41
65,100
Feb 17, 2026
1,710.00
1,726.67
1,673.33
1,680.00
1,592.61
55,200
Feb 16, 2026
1,750.00
1,750.00
1,700.00
1,720.00
1,630.53
74,100
Feb 13, 2026
1,810.00
1,823.33
1,743.33
1,743.33
1,652.65
100,800
Feb 12, 2026
1,746.67
1,813.33
1,736.67
1,810.00
1,715.85
72,300
Feb 10, 2026
1,716.67
1,746.67
1,716.67
1,730.00
1,640.01
126,300
Feb 9, 2026
1,690.00
1,716.67
1,666.67
1,710.00
1,621.05
154,200
Feb 6, 2026
1,665.00
1,666.67
1,636.67
1,665.00
1,578.39
100,200
Feb 5, 2026
1,636.67
1,665.00
1,621.67
1,655.00
1,568.91
106,800
Feb 4, 2026
1,608.33
1,625.00
1,590.00
1,613.33
1,529.41
61,800
Feb 3, 2026
1,558.33
1,608.33
1,556.67
1,595.00
1,512.03
123,300
Feb 2, 2026
1,583.33
1,593.33
1,526.67
1,526.67
1,447.25
194,100
Jan 30, 2026
1,633.33
1,650.00
1,558.33
1,561.67
1,480.43
199,800
Jan 29, 2026
1,616.67
1,631.67
1,601.67
1,623.33
1,538.89
55,800
Jan 28, 2026
1,638.33
1,643.33
1,610.00
1,626.67
1,542.05
63,900
Jan 27, 2026
1,626.67
1,653.33
1,611.67
1,648.33
1,562.59
89,100
Jan 26, 2026
1,660.00
1,673.33
1,626.67
1,626.67
1,542.05
113,400
Jan 23, 2026
1,673.33
1,700.00
1,660.00
1,693.33
1,605.25
47,700
Jan 22, 2026
1,630.00
1,680.00
1,630.00
1,660.00
1,573.65
71,700
Jan 21, 2026
1,611.67
1,636.67
1,590.00
1,606.67
1,523.09
100,500
Jan 20, 2026
1,653.33
1,653.33
1,635.00
1,645.00
1,559.43
59,700
Jan 19, 2026
1,673.33
1,673.33
1,641.67
1,660.00
1,573.65
60,000
Jan 16, 2026
1,658.33
1,673.33
1,650.00
1,670.00
1,583.13
54,600
Jan 15, 2026
1,620.00
1,658.33
1,613.33
1,653.33
1,567.33
49,200
Jan 14, 2026
1,600.00
1,626.67
1,575.00
1,620.00
1,535.73
74,700
Jan 13, 2026
1,628.33
1,628.33
1,591.67
1,593.33
1,510.45
60,000
Jan 9, 2026
1,565.00
1,581.67
1,556.67
1,581.67
1,499.39
56,100
Jan 8, 2026
1,558.33
1,581.67
1,540.00
1,548.33
1,467.79
30,300
Jan 7, 2026
1,535.00
1,560.00
1,533.33
1,546.67
1,466.21
62,400
Jan 6, 2026
1,506.67
1,541.67
1,506.67
1,535.00
1,455.15
68,400
Jan 5, 2026
1,526.67
1,530.00
1,501.67
1,511.67
1,433.03
101,400
Dec 30, 2025
1,498.33
1,533.33
1,491.67
1,506.67
1,428.29
119,400
Dec 29, 2025
1,476.67
1,498.33
1,455.00
1,498.33
1,420.39
67,500
Dec 26, 2025
1,445.00
1,465.00
1,445.00
1,461.67
1,385.63
56,400
Dec 25, 2025
1,460.00
1,460.00
1,440.00
1,445.00
1,369.83
49,200
Dec 24, 2025
1,466.67
1,470.00
1,446.67
1,446.67
1,371.41
65,700
Dec 23, 2025
1,461.67
1,471.67
1,445.00
1,461.67
1,385.63
80,700
Dec 22, 2025
1,466.67
1,473.33
1,443.33
1,445.00
1,369.83
73,800
Dec 19, 2025
1,415.00
1,450.00
1,415.00
1,443.33
1,368.25
117,900
Dec 18, 2025
1,401.67
1,418.33
1,396.67
1,410.00
1,336.65
88,200
Dec 17, 2025
1,420.00
1,423.33
1,393.33
1,408.33
1,335.07
63,300
Dec 16, 2025
1,453.33
1,460.00
1,415.00
1,418.33
1,344.55
82,800
Dec 15, 2025
1,428.33
1,461.67
1,428.33
1,461.67
1,385.63
75,900
Dec 12, 2025
1,410.00
1,443.33
1,410.00
1,430.00
1,355.61
88,200
Dec 11, 2025
1,415.00
1,420.00
1,383.33
1,390.00
1,317.69
67,500
Dec 10, 2025
1,425.00
1,431.67
1,406.67
1,411.67
1,338.23
66,300
Dec 9, 2025
1,421.67
1,435.00
1,406.67
1,413.33
1,339.81
75,600
Dec 8, 2025
1,451.67
1,451.67
1,411.67
1,421.67
1,347.71
86,400
Dec 5, 2025
1,448.33
1,451.67
1,423.33
1,431.67
1,357.19
87,000
Dec 4, 2025
1,431.67
1,453.33
1,418.33
1,448.33
1,372.99
66,600
Dec 3, 2025
1,461.67
1,461.67
1,416.67
1,421.67
1,347.71
68,100
Dec 2, 2025
1,480.00
1,501.67
1,460.00
1,460.00
1,384.05
78,600
Dec 1, 2025
1,500.00
1,515.00
1,480.00
1,480.00
1,403.01
86,700
Nov 28, 2025
1,460.00
1,475.00
1,460.00
1,460.00
1,384.05
30,300
Nov 27, 2025
1,468.33
1,478.33
1,453.33
1,460.00
1,384.05
54,900
Nov 26, 2025
1,418.33
1,451.67
1,418.33
1,448.33
1,372.99
39,900
Nov 25, 2025
1,413.33
1,426.67
1,401.67
1,403.33
1,330.33
39,900
Nov 21, 2025
1,366.67
1,401.67
1,358.33
1,401.67
1,328.75
47,700
Nov 20, 2025
1,346.67
1,381.67
1,346.67
1,375.00
1,303.47
41,100
Nov 19, 2025
1,345.00
1,371.67
1,328.33
1,348.33
1,278.19
51,000
Nov 18, 2025
1,376.67
1,376.67
1,343.33
1,345.00
1,275.03
55,500
Nov 17, 2025
1,385.00
1,401.67
1,370.00
1,380.00
1,308.21
46,800
Nov 14, 2025
1,360.00
1,403.33
1,360.00
1,370.00
1,298.73
92,400
Nov 13, 2025
1,370.00
1,383.33
1,348.33
1,383.33
1,311.37
78,900
Nov 12, 2025
1,251.67
1,386.67
1,251.67
1,360.00
1,289.25
238,500
Nov 11, 2025
1,273.33
1,273.33
1,243.33
1,250.00
1,184.98
27,000
Nov 10, 2025
1,263.33
1,280.00
1,258.33
1,265.00
1,199.20
45,000
