Tokyo - Delayed Quote
JPY
The Towa Bank, Ltd. (8558.T)
1,272.00
-36.00
(-2.75%)
As of 9:16:33 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,278.00
1,282.00
1,261.00
1,275.00
1,275.00
45,700
Oct 30, 2026
1,302.00
1,339.00
1,286.00
1,308.00
1,308.00
209,500
Oct 29, 2026
1,283.00
1,315.00
1,277.00
1,312.00
1,312.00
590,800
Oct 28, 2026
1,312.00
1,312.00
1,270.00
1,280.00
1,280.00
232,900
Oct 27, 2026
1,280.00
1,295.00
1,257.00
1,291.00
1,291.00
222,100
Oct 26, 2026
1,243.00
1,276.00
1,233.00
1,257.00
1,257.00
221,200
Oct 23, 2026
1,240.00
1,244.00
1,172.00
1,244.00
1,244.00
380,500
Oct 22, 2026
1,305.00
1,319.00
1,243.00
1,254.00
1,254.00
160,300
Oct 21, 2026
1,283.00
1,315.00
1,276.00
1,307.00
1,307.00
140,900
Oct 20, 2026
1,343.00
1,343.00
1,251.00
1,263.00
1,263.00
191,000
Oct 19, 2026
1,343.00
1,363.00
1,321.00
1,356.00
1,356.00
105,400
Oct 16, 2026
1,360.00
1,390.00
1,354.00
1,373.00
1,373.00
178,100
Oct 15, 2026
1,351.00
1,383.00
1,335.00
1,353.00
1,353.00
208,900
Oct 14, 2026
1,450.00
1,450.00
1,394.00
1,396.00
1,396.00
189,800
Oct 13, 2026
1,460.00
1,469.00
1,435.00
1,455.00
1,455.00
143,200
Oct 9, 2026
1,488.00
1,497.00
1,428.00
1,431.00
1,431.00
236,200
Oct 8, 2026
1,519.00
1,521.00
1,468.00
1,475.00
1,475.00
229,300
Oct 7, 2026
1,577.00
1,585.00
1,513.00
1,527.00
1,527.00
223,800
Oct 6, 2026
1,543.00
1,593.00
1,537.00
1,584.00
1,584.00
251,600
Oct 5, 2026
1,570.00
1,581.00
1,520.00
1,533.00
1,533.00
194,000
Oct 2, 2026
1,524.00
1,590.00
1,524.00
1,556.00
1,556.00
263,700
Oct 1, 2026
1,558.00
1,560.00
1,501.00
1,532.00
1,532.00
242,100
Sep 30, 2026
1,560.00
1,605.00
1,540.00
1,586.00
1,586.00
186,900
Sep 29, 2026
1,565.00
1,592.00
1,544.00
1,560.00
1,560.00
175,700
Sep 28, 2026
1,600.00
1,606.00
1,576.00
1,584.00
1,584.00
171,500
Sep 25, 2026
1,510.00
1,585.00
1,510.00
1,585.00
1,585.00
272,700
Sep 24, 2026
1,502.00
1,507.00
1,469.00
1,497.00
1,497.00
199,700
Sep 18, 2026
1,500.00
1,523.00
1,482.00
1,515.00
1,515.00
275,700
Sep 17, 2026
1,544.00
1,578.00
1,497.00
1,506.00
1,506.00
154,800
Sep 16, 2026
1,500.00
1,542.00
1,495.00
1,525.00
1,525.00
195,200
Sep 15, 2026
1,500.00
1,511.00
1,478.00
1,500.00
1,500.00
151,500
Sep 14, 2026
1,460.00
1,507.00
1,451.00
1,495.00
1,495.00
157,700
Sep 11, 2026
1,429.00
1,489.00
1,410.00
1,468.00
1,468.00
182,900
Sep 10, 2026
1,427.00
1,480.00
1,427.00
1,470.00
1,470.00
83,400
Sep 9, 2026
1,453.00
1,472.00
1,430.00
1,430.00
1,430.00
117,800
Sep 8, 2026
1,502.00
1,508.00
1,468.00
1,468.00
1,468.00
130,100
Sep 7, 2026
1,508.00
1,522.00
1,498.00
1,520.00
1,520.00
133,700
Sep 4, 2026
1,505.00
1,518.00
1,465.00
1,501.00
1,501.00
168,500
Sep 3, 2026
1,458.00
1,520.00
1,451.00
1,496.00
1,496.00
238,900
Sep 2, 2026
1,440.00
1,464.00
1,426.00
1,450.00
1,450.00
182,700
Sep 1, 2026
1,450.00
1,478.00
1,426.00
1,462.00
1,462.00
164,500
Aug 31, 2026
1,491.00
1,500.00
1,465.00
1,465.00
1,465.00
163,000
Aug 28, 2026
1,460.00
1,504.00
1,458.00
1,496.00
1,496.00
156,300
Aug 27, 2026
1,470.00
1,495.00
1,459.00
1,467.00
1,467.00
117,400
Aug 26, 2026
1,448.00
1,475.00
1,446.00
1,460.00
1,460.00
123,500
Aug 25, 2026
1,456.00
1,462.00
1,430.00
1,444.00
1,444.00
104,600
Aug 24, 2026
1,479.00
1,483.00
1,435.00
1,445.00
1,445.00
138,300
Aug 21, 2026
1,450.00
1,472.00
1,431.00
1,456.00
1,456.00
121,900
Aug 20, 2026
1,451.00
1,472.00
1,431.00
1,469.00
1,469.00
160,400
Aug 19, 2026
1,530.00
1,536.00
1,461.00
1,462.00
1,462.00
266,500
Aug 18, 2026
1,528.00
1,583.00
1,528.00
1,552.00
1,552.00
171,100
Aug 17, 2026
1,532.00
1,545.00
1,516.00
1,528.00
1,528.00
144,500
Aug 14, 2026
1,487.00
1,575.00
1,487.00
1,524.00
1,524.00
345,700
Aug 13, 2026
1,411.00
1,492.00
1,411.00
1,487.00
1,487.00
291,600
Aug 12, 2026
1,378.00
1,400.00
1,365.00
1,392.00
1,392.00
210,200
Aug 10, 2026
1,398.00
1,399.00
1,353.00
1,356.00
1,356.00
188,000
Aug 7, 2026
1,400.00
1,402.00
1,367.00
1,385.00
1,385.00
144,600
Aug 6, 2026
1,325.00
1,406.00
1,322.00
1,391.00
1,391.00
303,500
Aug 5, 2026
1,312.00
1,322.00
1,275.00
1,322.00
1,322.00
457,700
Aug 4, 2026
1,345.00
1,362.00
1,331.00
1,350.00
1,350.00
135,500
Aug 3, 2026
1,320.00
1,352.00
1,290.00
1,341.00
1,341.00
297,800
Jul 31, 2026
1,344.00
1,363.00
1,296.00
1,327.00
1,327.00
174,200
Jul 30, 2026
1,333.00
1,348.00
1,308.00
1,325.00
1,325.00
229,000
Jul 29, 2026
1,390.00
1,391.00
1,316.00
1,363.00
1,363.00
305,300
Jul 28, 2026
1,433.00
1,441.00
1,401.00
1,401.00
1,401.00
192,400
Jul 27, 2026
1,469.00
1,481.00
1,433.00
1,447.00
1,447.00
213,100
Jul 24, 2026
1,445.00
1,508.00
1,440.00
1,460.00
1,460.00
287,000
Jul 23, 2026
1,405.00
1,449.00
1,403.00
1,444.00
1,444.00
204,600
Jul 22, 2026
1,400.00
1,422.00
1,392.00
1,400.00
1,400.00
219,700
Jul 21, 2026
1,348.00
1,401.00
1,330.00
1,391.00
1,391.00
261,000
Jul 17, 2026
1,370.00
1,385.00
1,293.00
1,323.00
1,323.00
310,200
Jul 16, 2026
1,404.00
1,407.00
1,365.00
1,380.00
1,380.00
202,300
Jul 15, 2026
1,379.00
1,404.00
1,343.00
1,399.00
1,399.00
331,500
Jul 14, 2026
1,315.00
1,359.00
1,293.00
1,349.00
1,349.00
360,600
Jul 13, 2026
1,279.00
1,326.00
1,279.00
1,311.00
1,311.00
373,700
Jul 10, 2026
1,303.00
1,307.00
1,230.00
1,272.00
1,272.00
806,900
Jul 9, 2026
1,366.00
1,376.00
1,309.00
1,326.00
1,326.00
601,800
Jul 8, 2026
1,327.00
1,439.00
1,301.00
1,396.00
1,396.00
877,400
Jul 7, 2026
1,560.00
1,623.00
1,367.00
1,401.00
1,401.00
779,200
Jul 6, 2026
1,537.00
1,538.00
1,507.00
1,531.00
1,531.00
164,800
Jul 3, 2026
1,510.00
1,544.00
1,486.00
1,536.00
1,536.00
125,900
Jul 2, 2026
1,515.00
1,580.00
1,501.00
1,503.00
1,503.00
146,500
Jul 1, 2026
1,468.00
1,516.00
1,468.00
1,493.00
1,493.00
203,000
Jun 30, 2026
1,430.00
1,468.00
1,427.00
1,456.00
1,456.00
161,500
Jun 29, 2026
1,432.00
1,454.00
1,409.00
1,444.00
1,444.00
152,400
Jun 26, 2026
1,442.00
1,464.00
1,424.00
1,438.00
1,438.00
144,900
Jun 25, 2026
1,415.00
1,466.00
1,404.00
1,439.00
1,439.00
189,400
Jun 24, 2026
1,436.00
1,458.00
1,399.00
1,410.00
1,410.00
119,300
Jun 23, 2026
1,439.00
1,474.00
1,436.00
1,436.00
1,436.00
148,100
Jun 22, 2026
1,431.00
1,447.00
1,422.00
1,440.00
1,440.00
94,200
Jun 19, 2026
1,480.00
1,488.00
1,402.00
1,430.00
1,430.00
209,500
Jun 18, 2026
1,498.00
1,517.00
1,476.00
1,476.00
1,476.00
147,700
Jun 17, 2026
1,520.00
1,558.00
1,476.00
1,476.00
1,476.00
180,900
Jun 16, 2026
1,496.00
1,507.00
1,459.00
1,504.00
1,504.00
232,700
Jun 15, 2026
1,510.00
1,529.00
1,486.00
1,503.00
1,503.00
169,500
Jun 12, 2026
1,471.00
1,508.00
1,465.00
1,480.00
1,480.00
231,600
Jun 11, 2026
1,500.00
1,520.00
1,426.00
1,448.00
1,448.00
202,800
Jun 10, 2026
1,478.00
1,560.00
1,470.00
1,476.00
1,476.00
409,900
Jun 9, 2026
1,407.00
1,499.00
1,400.00
1,495.00
1,495.00
422,700
Jun 8, 2026
1,320.00
1,403.00
1,310.00
1,400.00
1,400.00
265,100
Jun 5, 2026
1,363.00
1,378.00
1,341.00
1,363.00
1,363.00
176,000
Jun 4, 2026
1,297.00
1,367.00
1,282.00
1,342.00
1,342.00
159,200
Jun 3, 2026
1,361.00
1,374.00
1,314.00
1,325.00
1,325.00
231,700
Jun 2, 2026
1,270.00
1,357.00
1,219.00
1,354.00
1,354.00
410,800
Jun 1, 2026
1,280.00
1,283.00
1,242.00
1,257.00
1,257.00
166,200
May 29, 2026
1,260.00
1,305.00
1,260.00
1,280.00
1,280.00
125,600
May 28, 2026
1,280.00
1,280.00
1,227.00
1,251.00
1,251.00
174,200
May 27, 2026
1,272.00
1,306.00
1,251.00
1,280.00
1,280.00
132,200
May 26, 2026
1,255.00
1,303.00
1,230.00
1,282.00
1,282.00
138,600
May 25, 2026
1,304.00
1,304.00
1,257.00
1,264.00
1,264.00
140,800
May 22, 2026
1,298.00
1,306.00
1,269.00
1,300.00
1,300.00
160,300
May 21, 2026
1,272.00
1,331.00
1,272.00
1,287.00
1,287.00
240,000
May 20, 2026
1,260.00
1,284.00
1,240.00
1,257.00
1,257.00
223,700
May 19, 2026
1,217.00
1,255.00
1,209.00
1,252.00
1,252.00
281,500
May 18, 2026
1,203.00
1,208.00
1,178.00
1,189.00
1,189.00
188,900
May 15, 2026
1,196.00
1,224.00
1,180.00
1,201.00
1,201.00
174,600
May 14, 2026
1,224.00
1,225.00
1,176.00
1,207.00
1,207.00
255,700
May 13, 2026
1,206.00
1,268.00
1,195.00
1,214.00
1,214.00
813,200
May 12, 2026
1,087.00
1,098.00
1,068.00
1,086.00
1,086.00
180,800
May 11, 2026
1,053.00
1,083.00
1,053.00
1,073.00
1,073.00
181,700
May 8, 2026
1,073.00
1,081.00
1,036.00
1,071.00
1,071.00
289,900
May 7, 2026
1,075.00
1,106.00
1,065.00
1,090.00
1,090.00
165,300
May 1, 2026
1,045.00
1,067.00
1,027.00
1,056.00
1,056.00
135,400
Apr 30, 2026
1,065.00
1,066.00
1,036.00
1,047.00
1,047.00
195,300
Apr 28, 2026
1,039.00
1,089.00
1,034.00
1,088.00
1,088.00
207,400
Apr 27, 2026
1,034.00
1,034.00
1,010.00
1,029.00
1,029.00
109,800
Apr 24, 2026
1,054.00
1,055.00
1,030.00
1,034.00
1,034.00
94,900
Apr 23, 2026
1,048.00
1,052.00
1,034.00
1,048.00
1,048.00
99,300
Apr 22, 2026
1,098.00
1,098.00
1,049.00
1,053.00
1,053.00
136,700
Apr 21, 2026
1,138.00
1,139.00
1,100.00
1,100.00
1,100.00
160,600
Apr 20, 2026
1,151.00
1,153.00
1,132.00
1,136.00
1,136.00
87,000
Apr 17, 2026
1,168.00
1,175.00
1,146.00
1,151.00
1,151.00
94,700
Apr 16, 2026
1,158.00
1,183.00
1,158.00
1,170.00
1,170.00
118,700
Apr 15, 2026
1,145.00
1,170.00
1,145.00
1,154.00
1,154.00
148,000
Apr 14, 2026
1,135.00
1,138.00
1,123.00
1,128.00
1,128.00
106,600
Apr 13, 2026
1,120.00
1,135.00
1,110.00
1,129.00
1,129.00
79,500
Apr 10, 2026
1,126.00
1,150.00
1,118.00
1,121.00
1,121.00
133,100
Apr 9, 2026
1,120.00
1,139.00
1,104.00
1,114.00
1,114.00
254,600
Apr 8, 2026
1,127.00
1,134.00
1,109.00
1,130.00
1,130.00
197,100
Apr 7, 2026
1,078.00
1,108.00
1,066.00
1,084.00
1,084.00
180,100
Apr 6, 2026
1,069.00
1,086.00
1,062.00
1,064.00
1,064.00
256,800
Apr 3, 2026
1,084.00
1,085.00
1,062.00
1,070.00
1,070.00
134,200
Apr 2, 2026
1,100.00
1,114.00
1,057.00
1,061.00
1,061.00
128,100
Apr 1, 2026
1,058.00
1,082.00
1,037.00
1,079.00
1,079.00
228,700
Mar 31, 2026
991.00
1,028.00
988.00
990.00
990.00
179,200
Mar 30, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
973.00
1,013.00
971.00
1,010.00
1,010.00
381,500
Mar 27, 2026
1,050.00
1,081.00
1,050.00
1,068.00
1,033.00
232,900
Mar 26, 2026
1,078.00
1,089.00
1,047.00
1,062.00
1,027.20
137,400
Mar 25, 2026
1,040.00
1,085.00
1,040.00
1,080.00
1,044.61
230,300
Mar 24, 2026
1,029.00
1,035.00
1,014.00
1,024.00
990.44
149,100
Mar 23, 2026
1,027.00
1,032.00
992.00
995.00
962.39
284,400
Mar 19, 2026
1,047.00
1,070.00
1,040.00
1,055.00
1,020.43
294,400
Mar 18, 2026
1,055.00
1,078.00
1,052.00
1,077.00
1,041.71
214,200
Mar 17, 2026
1,049.00
1,057.00
1,029.00
1,035.00
1,001.08
217,000
Mar 16, 2026
1,023.00
1,046.00
1,006.00
1,033.00
999.15
459,900
Mar 13, 2026
1,008.00
1,047.00
1,008.00
1,036.00
1,002.05
145,300
Mar 12, 2026
1,055.00
1,072.00
1,032.00
1,038.00
1,003.98
136,300
Mar 11, 2026
1,100.00
1,114.00
1,084.00
1,084.00
1,048.48
109,900
Mar 10, 2026
1,070.00
1,099.00
1,052.00
1,090.00
1,054.28
170,800
Mar 9, 2026
1,004.00
1,049.00
1,002.00
1,040.00
1,005.92
277,400
Mar 6, 2026
1,081.00
1,113.00
1,064.00
1,112.00
1,075.56
150,400
Mar 5, 2026
1,087.00
1,119.00
1,079.00
1,109.00
1,072.66
218,000
Mar 4, 2026
1,064.00
1,090.00
1,010.00
1,033.00
999.15
329,700
Mar 3, 2026
1,156.00
1,165.00
1,124.00
1,124.00
1,087.16
184,200
Mar 2, 2026
1,156.00
1,167.00
1,135.00
1,156.00
1,118.12
333,400
Feb 27, 2026
1,192.00
1,231.00
1,182.00
1,231.00
1,190.66
170,800
Feb 26, 2026
1,176.00
1,195.00
1,170.00
1,184.00
1,145.20
128,800
Feb 25, 2026
1,201.00
1,202.00
1,161.00
1,168.00
1,129.72
203,200
Feb 24, 2026
1,231.00
1,231.00
1,179.00
1,202.00
1,162.61
209,100
Feb 20, 2026
1,203.00
1,235.00
1,200.00
1,234.00
1,193.56
251,300
Feb 19, 2026
1,179.00
1,224.00
1,170.00
1,222.00
1,181.95
165,200
Feb 18, 2026
1,175.00
1,175.00
1,154.00
1,169.00
1,130.69
138,700
Feb 17, 2026
1,189.00
1,200.00
1,156.00
1,156.00
1,118.12
167,000
Feb 16, 2026
1,202.00
1,205.00
1,175.00
1,201.00
1,161.64
165,800
Feb 13, 2026
1,240.00
1,255.00
1,197.00
1,202.00
1,162.61
315,500
Feb 12, 2026
1,200.00
1,267.00
1,198.00
1,265.00
1,223.54
245,900
Feb 10, 2026
1,224.00
1,234.00
1,203.00
1,203.00
1,163.58
206,900
Feb 9, 2026
1,210.00
1,214.00
1,176.00
1,208.00
1,168.41
308,700
Feb 6, 2026
1,182.00
1,182.00
1,146.00
1,178.00
1,139.40
318,400
Feb 5, 2026
1,182.00
1,198.00
1,171.00
1,186.00
1,147.13
193,000
Feb 4, 2026
1,170.00
1,175.00
1,128.00
1,164.00
1,125.85
292,400
Feb 3, 2026
1,146.00
1,165.00
1,130.00
1,159.00
1,121.02
192,000
Feb 2, 2026
1,161.00
1,174.00
1,111.00
1,116.00
1,079.43
200,000
Jan 30, 2026
1,149.00
1,156.00
1,141.00
1,151.00
1,113.28
97,900
Jan 29, 2026
1,122.00
1,148.00
1,113.00
1,140.00
1,102.64
161,700
Jan 28, 2026
1,135.00
1,145.00
1,122.00
1,131.00
1,093.94
121,100
Jan 27, 2026
1,148.00
1,155.00
1,132.00
1,155.00
1,117.15
116,000
Jan 26, 2026
1,162.00
1,172.00
1,148.00
1,153.00
1,115.21
226,300
Jan 23, 2026
1,191.00
1,211.00
1,191.00
1,205.00
1,165.51
118,400
Jan 22, 2026
1,186.00
1,209.00
1,176.00
1,191.00
1,151.97
137,800
Jan 21, 2026
1,171.00
1,172.00
1,148.00
1,166.00
1,127.79
225,400
Jan 20, 2026
1,212.00
1,212.00
1,193.00
1,198.00
1,158.74
118,800
Jan 19, 2026
1,216.00
1,235.00
1,198.00
1,215.00
1,175.18
132,900
Jan 16, 2026
1,212.00
1,223.00
1,206.00
1,216.00
1,176.15
119,600
Jan 15, 2026
1,184.00
1,212.00
1,180.00
1,205.00
1,165.51
137,300
Jan 14, 2026
1,180.00
1,187.00
1,153.00
1,182.00
1,143.26
135,700
Jan 13, 2026
1,179.00
1,179.00
1,152.00
1,172.00
1,133.59
162,600
Jan 9, 2026
1,140.00
1,160.00
1,140.00
1,151.00
1,113.28
149,500
Jan 8, 2026
1,128.00
1,154.00
1,126.00
1,132.00
1,094.90
126,800
Jan 7, 2026
1,111.00
1,140.00
1,107.00
1,134.00
1,096.84
162,900
Jan 6, 2026
1,104.00
1,124.00
1,104.00
1,110.00
1,073.62
148,900
Jan 5, 2026
1,087.00
1,103.00
1,087.00
1,098.00
1,062.02
120,600
Dec 30, 2025
1,075.00
1,110.00
1,068.00
1,077.00
1,041.71
238,600
Dec 29, 2025
1,055.00
1,086.00
1,043.00
1,086.00
1,050.41
156,500
Dec 26, 2025
1,042.00
1,061.00
1,039.00
1,050.00
1,015.59
135,700
Dec 25, 2025
1,040.00
1,050.00
1,025.00
1,047.00
1,012.69
97,800
Dec 24, 2025
1,044.00
1,049.00
1,026.00
1,034.00
1,000.11
77,700
Dec 23, 2025
1,025.00
1,050.00
1,025.00
1,044.00
1,009.79
107,500
Dec 22, 2025
1,045.00
1,046.00
1,023.00
1,025.00
991.41
129,800
Dec 19, 2025
1,014.00
1,033.00
1,012.00
1,033.00
999.15
177,300
Dec 18, 2025
993.00
1,016.00
988.00
1,016.00
982.70
140,300
Dec 17, 2025
1,009.00
1,009.00
985.00
996.00
963.36
287,100
Dec 16, 2025
1,040.00
1,040.00
999.00
1,003.00
970.13
178,300
Dec 15, 2025
1,015.00
1,042.00
1,008.00
1,035.00
1,001.08
127,400
Dec 12, 2025
1,012.00
1,022.00
1,005.00
1,009.00
975.93
111,500
Dec 11, 2025
1,019.00
1,024.00
992.00
992.00
959.49
131,200
Dec 10, 2025
1,020.00
1,020.00
999.00
1,010.00
976.90
132,700
Dec 9, 2025
1,022.00
1,031.00
1,009.00
1,013.00
979.80
92,900
Dec 8, 2025
1,027.00
1,032.00
1,011.00
1,023.00
989.47
90,200
Dec 5, 2025
1,022.00
1,030.00
1,012.00
1,018.00
984.64
68,700
Dec 4, 2025
1,001.00
1,037.00
997.00
1,033.00
999.15
151,900
Dec 3, 2025
1,008.00
1,008.00
988.00
1,002.00
969.16
112,200
Dec 2, 2025
1,039.00
1,044.00
1,005.00
1,007.00
974.00
163,700
Dec 1, 2025
1,018.00
1,048.00
1,012.00
1,032.00
998.18
264,900
Nov 28, 2025
990.00
1,012.00
986.00
1,012.00
978.84
196,000
Nov 27, 2025
982.00
1,000.00
980.00
988.00
955.62
189,100
Nov 26, 2025
950.00
970.00
947.00
970.00
938.21
205,200
Nov 25, 2025
940.00
955.00
932.00
941.00
910.16
117,500
Nov 21, 2025
907.00
940.00
906.00
940.00
909.19
122,800
Nov 20, 2025
915.00
919.00
906.00
914.00
884.05
77,900
Nov 19, 2025
906.00
909.00
893.00
905.00
875.34
122,100
Nov 18, 2025
913.00
914.00
894.00
894.00
864.70
147,200
Nov 17, 2025
936.00
942.00
912.00
923.00
892.75
129,300
Nov 14, 2025
920.00
945.00
917.00
931.00
900.49
142,300
Nov 13, 2025
918.00
935.00
916.00
927.00
896.62
136,200
Nov 12, 2025
889.00
919.00
888.00
910.00
880.18
147,200
Nov 11, 2025
923.00
926.00
899.00
902.00
872.44
159,000
Nov 10, 2025
926.00
926.00
911.00
918.00
887.92
65,800
Nov 7, 2025
936.00
936.00
908.00
913.00
883.08
98,800
Nov 6, 2025
923.00
946.00
915.00
937.00
906.29
111,300
Nov 5, 2025
931.00
937.00
886.00
918.00
887.92
275,900
Nov 4, 2025
921.00
943.00
919.00
941.00
910.16
126,600
