Tokyo - Delayed Quote
JPY
Ichiyoshi Securities Co., Ltd. (8624.T)
1,441.00
-24.00
(-1.64%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,490.00
1,511.00
1,430.00
1,441.00
1,441.00
188,700
Oct 29, 2026
1,431.00
1,482.00
1,427.00
1,465.00
1,465.00
1,030,600
Oct 28, 2026
1,449.00
1,469.00
1,418.00
1,453.00
1,453.00
294,300
Oct 27, 2026
1,490.00
1,494.00
1,418.00
1,429.00
1,429.00
230,700
Oct 26, 2026
1,495.00
1,503.00
1,472.00
1,476.00
1,476.00
173,600
Oct 23, 2026
1,534.00
1,537.00
1,471.00
1,524.00
1,524.00
231,500
Oct 22, 2026
1,551.00
1,579.00
1,516.00
1,517.00
1,517.00
174,400
Oct 21, 2026
1,559.00
1,568.00
1,535.00
1,556.00
1,556.00
184,700
Oct 20, 2026
1,556.00
1,594.00
1,517.00
1,530.00
1,530.00
305,700
Oct 19, 2026
1,556.00
1,598.00
1,499.00
1,545.00
1,545.00
400,400
Oct 16, 2026
1,538.00
1,575.00
1,537.00
1,572.00
1,572.00
166,900
Oct 15, 2026
1,537.00
1,573.00
1,498.00
1,532.00
1,532.00
423,400
Oct 14, 2026
1,578.00
1,585.00
1,545.00
1,564.00
1,564.00
114,400
Oct 13, 2026
1,566.00
1,593.00
1,561.00
1,576.00
1,576.00
120,200
Oct 9, 2026
1,531.00
1,570.00
1,531.00
1,561.00
1,561.00
161,600
Oct 8, 2026
1,577.00
1,590.00
1,524.00
1,531.00
1,531.00
246,400
Oct 7, 2026
1,616.00
1,643.00
1,603.00
1,606.00
1,606.00
91,900
Oct 6, 2026
1,630.00
1,651.00
1,621.00
1,641.00
1,641.00
154,500
Oct 5, 2026
1,596.00
1,630.00
1,596.00
1,627.00
1,627.00
136,700
Oct 2, 2026
1,650.00
1,655.00
1,593.00
1,601.00
1,601.00
241,000
Oct 1, 2026
1,664.00
1,676.00
1,637.00
1,668.00
1,668.00
156,500
Sep 30, 2026
1,632.00
1,673.00
1,608.00
1,663.00
1,663.00
155,600
Sep 29, 2026
42
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,675.00
1,675.00
1,622.00
1,625.00
1,625.00
189,300
Sep 28, 2026
1,704.00
1,725.00
1,686.00
1,712.00
1,670.00
196,700
Sep 25, 2026
1,685.00
1,710.00
1,676.00
1,710.00
1,668.05
176,500
Sep 24, 2026
1,691.00
1,704.00
1,672.00
1,675.00
1,633.91
185,100
Sep 18, 2026
1,700.00
1,703.00
1,652.00
1,686.00
1,644.64
193,300
Sep 17, 2026
1,699.00
1,717.00
1,671.00
1,684.00
1,642.69
144,200
Sep 16, 2026
1,716.00
1,740.00
1,668.00
1,672.00
1,630.98
233,100
Sep 15, 2026
1,699.00
1,716.00
1,685.00
1,711.00
1,669.02
96,200
Sep 14, 2026
1,685.00
1,720.00
1,683.00
1,713.00
1,670.98
90,600
Sep 11, 2026
1,680.00
1,712.00
1,655.00
1,699.00
1,657.32
123,600
Sep 10, 2026
1,696.00
1,715.00
1,687.00
1,709.00
1,667.07
96,400
Sep 9, 2026
1,708.00
1,723.00
1,689.00
1,693.00
1,651.47
111,700
Sep 8, 2026
1,735.00
1,788.00
1,716.00
1,724.00
1,681.71
121,100
Sep 7, 2026
1,732.00
1,763.00
1,725.00
1,753.00
1,709.99
102,000
Sep 4, 2026
1,706.00
1,745.00
1,695.00
1,732.00
1,689.51
106,700
Sep 3, 2026
1,671.00
1,715.00
1,650.00
1,696.00
1,654.39
164,700
Sep 2, 2026
1,723.00
1,723.00
1,655.00
1,656.00
1,615.37
202,700
Sep 1, 2026
1,735.00
1,773.00
1,718.00
1,744.00
1,701.21
181,900
Aug 31, 2026
1,777.00
1,791.00
1,731.00
1,741.00
1,698.29
164,900
Aug 28, 2026
1,719.00
1,797.00
1,711.00
1,789.00
1,745.11
183,000
Aug 27, 2026
1,735.00
1,768.00
1,723.00
1,726.00
1,683.66
149,000
Aug 26, 2026
1,700.00
1,737.00
1,693.00
1,727.00
1,684.63
123,500
Aug 25, 2026
1,714.00
1,715.00
1,668.00
1,693.00
1,651.47
149,900
Aug 24, 2026
1,707.00
1,711.00
1,683.00
1,705.00
1,663.17
126,700
Aug 21, 2026
1,687.00
1,735.00
1,678.00
1,705.00
1,663.17
136,200
Aug 20, 2026
1,702.00
1,718.00
1,664.00
1,718.00
1,675.85
141,300
Aug 19, 2026
1,632.00
1,704.00
1,604.00
1,675.00
1,633.91
236,500
Aug 18, 2026
1,639.00
1,655.00
1,632.00
1,632.00
1,591.96
96,700
Aug 17, 2026
1,650.00
1,668.00
1,634.00
1,639.00
1,598.79
96,800
Aug 14, 2026
1,629.00
1,677.00
1,616.00
1,653.00
1,612.45
120,300
Aug 13, 2026
1,574.00
1,635.00
1,574.00
1,635.00
1,594.89
139,100
Aug 12, 2026
1,597.00
1,597.00
1,549.00
1,565.00
1,526.61
83,300
Aug 10, 2026
1,577.00
1,588.00
1,558.00
1,574.00
1,535.39
83,600
Aug 7, 2026
1,555.00
1,572.00
1,543.00
1,561.00
1,522.70
118,400
Aug 6, 2026
1,524.00
1,603.00
1,523.00
1,591.00
1,551.97
152,800
Aug 5, 2026
1,550.00
1,559.00
1,518.00
1,519.00
1,481.73
111,000
Aug 4, 2026
1,544.00
1,567.00
1,526.00
1,530.00
1,492.46
133,200
Aug 3, 2026
1,528.00
1,567.00
1,512.00
1,544.00
1,506.12
165,500
Jul 31, 2026
1,536.00
1,599.00
1,465.00
1,558.00
1,519.78
239,900
Jul 30, 2026
1,441.00
1,536.00
1,423.00
1,525.00
1,487.59
384,900
Jul 29, 2026
1,508.00
1,514.00
1,425.00
1,469.00
1,432.96
217,000
Jul 28, 2026
1,545.00
1,549.00
1,488.00
1,497.00
1,460.27
151,800
Jul 27, 2026
1,573.00
1,582.00
1,546.00
1,550.00
1,511.97
107,400
Jul 24, 2026
1,543.00
1,573.00
1,536.00
1,550.00
1,511.97
133,200
Jul 23, 2026
1,563.00
1,601.00
1,561.00
1,583.00
1,544.16
80,200
Jul 22, 2026
1,560.00
1,583.00
1,544.00
1,569.00
1,530.51
120,600
Jul 21, 2026
1,504.00
1,556.00
1,498.00
1,547.00
1,509.05
135,800
Jul 17, 2026
1,534.00
1,539.00
1,466.00
1,501.00
1,464.18
163,000
Jul 16, 2026
1,614.00
1,679.00
1,494.00
1,563.00
1,524.66
445,700
Jul 15, 2026
1,510.00
1,630.00
1,494.00
1,630.00
1,590.01
251,000
Jul 14, 2026
1,492.00
1,506.00
1,478.00
1,497.00
1,460.27
80,600
Jul 13, 2026
1,495.00
1,508.00
1,480.00
1,485.00
1,448.57
96,600
Jul 10, 2026
1,458.00
1,496.00
1,449.00
1,479.00
1,442.72
93,300
Jul 9, 2026
1,461.00
1,461.00
1,432.00
1,449.00
1,413.45
71,700
Jul 8, 2026
1,450.00
1,478.00
1,438.00
1,461.00
1,425.16
105,200
Jul 7, 2026
1,470.00
1,490.00
1,444.00
1,450.00
1,414.43
87,000
Jul 6, 2026
1,440.00
1,473.00
1,438.00
1,470.00
1,433.94
123,000
Jul 3, 2026
1,430.00
1,439.00
1,410.00
1,429.00
1,393.94
57,800
Jul 2, 2026
1,417.00
1,455.00
1,416.00
1,422.00
1,387.11
88,600
Jul 1, 2026
1,407.00
1,416.00
1,396.00
1,410.00
1,375.41
50,300
Jun 30, 2026
1,400.00
1,426.00
1,384.00
1,405.00
1,370.53
167,800
Jun 29, 2026
1,385.00
1,400.00
1,366.00
1,400.00
1,365.65
110,500
Jun 26, 2026
1,370.00
1,405.00
1,367.00
1,368.00
1,334.44
100,500
Jun 25, 2026
1,350.00
1,373.00
1,341.00
1,370.00
1,336.39
92,500
Jun 24, 2026
1,344.00
1,364.00
1,315.00
1,327.00
1,294.45
86,800
Jun 23, 2026
1,372.00
1,373.00
1,337.00
1,339.00
1,306.15
94,200
Jun 22, 2026
1,360.00
1,382.00
1,355.00
1,370.00
1,336.39
79,400
Jun 19, 2026
1,364.00
1,369.00
1,341.00
1,362.00
1,328.59
134,100
Jun 18, 2026
1,365.00
1,377.00
1,345.00
1,352.00
1,318.83
94,600
Jun 17, 2026
1,378.00
1,403.00
1,354.00
1,365.00
1,331.51
131,700
Jun 16, 2026
1,370.00
1,389.00
1,351.00
1,389.00
1,354.92
122,200
Jun 15, 2026
1,370.00
1,399.00
1,367.00
1,392.00
1,357.85
174,600
Jun 12, 2026
1,319.00
1,363.00
1,310.00
1,344.00
1,311.03
328,400
Jun 11, 2026
1,268.00
1,299.00
1,247.00
1,294.00
1,262.25
129,500
Jun 10, 2026
1,257.00
1,290.00
1,257.00
1,270.00
1,238.84
85,400
Jun 9, 2026
1,251.00
1,281.00
1,250.00
1,257.00
1,226.16
75,900
Jun 8, 2026
1,250.00
1,290.00
1,230.00
1,251.00
1,220.31
162,900
Jun 5, 2026
1,290.00
1,318.00
1,289.00
1,289.00
1,257.38
90,500
Jun 4, 2026
1,276.00
1,292.00
1,268.00
1,268.00
1,236.89
101,300
Jun 3, 2026
1,276.00
1,308.00
1,264.00
1,306.00
1,273.96
98,900
Jun 2, 2026
1,266.00
1,273.00
1,237.00
1,269.00
1,237.87
135,700
Jun 1, 2026
1,298.00
1,298.00
1,270.00
1,282.00
1,250.55
123,900
May 29, 2026
1,282.00
1,320.00
1,266.00
1,295.00
1,263.23
175,000
May 28, 2026
1,239.00
1,285.00
1,212.00
1,278.00
1,246.65
225,800
May 27, 2026
1,233.00
1,250.00
1,226.00
1,232.00
1,201.78
83,700
May 26, 2026
1,237.00
1,244.00
1,222.00
1,239.00
1,208.60
66,400
May 25, 2026
1,256.00
1,256.00
1,221.00
1,242.00
1,211.53
102,800
May 22, 2026
1,250.00
1,259.00
1,233.00
1,241.00
1,210.55
58,800
May 21, 2026
1,248.00
1,267.00
1,242.00
1,248.00
1,217.38
98,600
May 20, 2026
1,275.00
1,275.00
1,225.00
1,230.00
1,199.82
100,200
May 19, 2026
1,260.00
1,293.00
1,260.00
1,270.00
1,238.84
131,900
May 18, 2026
1,286.00
1,286.00
1,251.00
1,254.00
1,223.24
77,500
May 15, 2026
1,320.00
1,320.00
1,271.00
1,284.00
1,252.50
109,100
May 14, 2026
1,323.00
1,332.00
1,294.00
1,294.00
1,262.25
108,500
May 13, 2026
1,278.00
1,333.00
1,275.00
1,323.00
1,290.54
158,000
May 12, 2026
1,281.00
1,291.00
1,263.00
1,273.00
1,241.77
113,800
May 11, 2026
1,270.00
1,286.00
1,267.00
1,278.00
1,246.65
110,600
May 8, 2026
1,282.00
1,287.00
1,245.00
1,270.00
1,238.84
167,300
May 7, 2026
1,295.00
1,313.00
1,281.00
1,282.00
1,250.55
188,600
May 1, 2026
1,314.00
1,315.00
1,287.00
1,291.00
1,259.33
165,400
Apr 30, 2026
1,378.00
1,392.00
1,294.00
1,314.00
1,281.76
423,600
Apr 28, 2026
1,366.00
1,480.00
1,356.00
1,438.00
1,402.72
467,900
Apr 27, 2026
1,398.00
1,398.00
1,365.00
1,367.00
1,333.46
181,000
Apr 24, 2026
1,431.00
1,445.00
1,398.00
1,401.00
1,366.63
133,100
Apr 23, 2026
1,469.00
1,473.00
1,434.00
1,447.00
1,411.50
114,000
Apr 22, 2026
1,501.00
1,503.00
1,465.00
1,470.00
1,433.94
106,800
Apr 21, 2026
1,520.00
1,529.00
1,486.00
1,504.00
1,467.10
108,600
Apr 20, 2026
1,550.00
1,550.00
1,495.00
1,509.00
1,471.98
122,300
Apr 17, 2026
1,529.00
1,543.00
1,488.00
1,523.00
1,485.64
194,700
Apr 16, 2026
1,550.00
1,558.00
1,536.00
1,536.00
1,498.32
82,600
Apr 15, 2026
1,550.00
1,565.00
1,515.00
1,525.00
1,487.59
106,300
Apr 14, 2026
1,538.00
1,547.00
1,520.00
1,521.00
1,483.69
79,100
Apr 13, 2026
1,541.00
1,562.00
1,514.00
1,523.00
1,485.64
100,500
Apr 10, 2026
1,549.00
1,571.00
1,539.00
1,541.00
1,503.20
88,400
Apr 9, 2026
1,570.00
1,570.00
1,535.00
1,535.00
1,497.34
108,100
Apr 8, 2026
1,552.00
1,572.00
1,544.00
1,570.00
1,531.48
172,700
Apr 7, 2026
1,505.00
1,526.00
1,491.00
1,507.00
1,470.03
100,000
Apr 6, 2026
1,497.00
1,514.00
1,497.00
1,503.00
1,466.13
75,000
Apr 3, 2026
1,507.00
1,518.00
1,491.00
1,492.00
1,455.40
118,300
Apr 2, 2026
1,544.00
1,549.00
1,491.00
1,512.00
1,474.91
251,100
Apr 1, 2026
1,504.00
1,540.00
1,482.00
1,540.00
1,502.22
297,200
Mar 31, 2026
1,438.00
1,492.00
1,432.00
1,445.00
1,409.55
291,600
Mar 30, 2026
59
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,404.00
1,449.00
1,403.00
1,449.00
1,413.45
363,600
Mar 27, 2026
1,467.00
1,508.00
1,464.00
1,507.00
1,412.48
274,400
Mar 26, 2026
1,485.00
1,505.00
1,465.00
1,487.00
1,393.73
298,300
Mar 25, 2026
1,438.00
1,496.00
1,435.00
1,478.00
1,385.30
372,600
Mar 24, 2026
1,400.00
1,439.00
1,394.00
1,413.00
1,324.37
248,900
Mar 23, 2026
1,373.00
1,386.00
1,344.00
1,349.00
1,264.39
279,700
Mar 19, 2026
1,418.00
1,433.00
1,404.00
1,413.00
1,324.37
271,600
Mar 18, 2026
1,354.00
1,504.00
1,354.00
1,444.00
1,353.43
796,800
Mar 17, 2026
1,334.00
1,339.00
1,303.00
1,310.00
1,227.83
115,700
Mar 16, 2026
1,322.00
1,334.00
1,301.00
1,317.00
1,234.39
113,600
Mar 13, 2026
1,321.00
1,351.00
1,319.00
1,326.00
1,242.83
118,200
Mar 12, 2026
1,380.00
1,385.00
1,337.00
1,350.00
1,265.32
134,600
Mar 11, 2026
1,416.00
1,437.00
1,405.00
1,406.00
1,317.81
131,200
Mar 10, 2026
1,388.00
1,423.00
1,385.00
1,404.00
1,315.94
107,700
Mar 9, 2026
1,353.00
1,380.00
1,322.00
1,358.00
1,272.82
304,200
Mar 6, 2026
1,396.00
1,448.00
1,372.00
1,443.00
1,352.49
239,100
Mar 5, 2026
1,377.00
1,418.00
1,377.00
1,408.00
1,319.69
239,300
Mar 4, 2026
1,373.00
1,385.00
1,293.00
1,307.00
1,225.02
334,900
Mar 3, 2026
1,445.00
1,457.00
1,401.00
1,403.00
1,315.00
183,000
Mar 2, 2026
1,456.00
1,482.00
1,441.00
1,459.00
1,367.49
317,100
Feb 27, 2026
1,449.00
1,522.00
1,439.00
1,515.00
1,419.97
356,900
Feb 26, 2026
1,459.00
1,490.00
1,437.00
1,440.00
1,349.68
316,100
Feb 25, 2026
1,385.00
1,469.00
1,363.00
1,452.00
1,360.93
437,900
Feb 24, 2026
1,326.00
1,394.00
1,297.00
1,390.00
1,302.82
384,800
Feb 20, 2026
1,324.00
1,336.00
1,311.00
1,317.00
1,234.39
120,200
Feb 19, 2026
1,340.00
1,351.00
1,325.00
1,344.00
1,259.70
146,200
Feb 18, 2026
1,323.00
1,347.00
1,316.00
1,334.00
1,250.33
137,400
Feb 17, 2026
1,345.00
1,360.00
1,314.00
1,316.00
1,233.46
124,400
Feb 16, 2026
1,368.00
1,368.00
1,319.00
1,337.00
1,253.14
200,700
Feb 13, 2026
1,387.00
1,415.00
1,360.00
1,363.00
1,277.51
226,200
Feb 12, 2026
1,375.00
1,412.00
1,375.00
1,403.00
1,315.00
239,500
Feb 10, 2026
1,350.00
1,387.00
1,350.00
1,374.00
1,287.82
180,200
Feb 9, 2026
1,364.00
1,376.00
1,348.00
1,355.00
1,270.01
230,700
Feb 6, 2026
1,263.00
1,320.00
1,263.00
1,320.00
1,237.21
229,600
Feb 5, 2026
1,284.00
1,285.00
1,260.00
1,263.00
1,183.78
136,800
Feb 4, 2026
1,264.00
1,278.00
1,251.00
1,271.00
1,191.28
149,300
Feb 3, 2026
1,234.00
1,283.00
1,230.00
1,256.00
1,177.22
269,600
Feb 2, 2026
1,216.00
1,263.00
1,211.00
1,215.00
1,138.79
298,600
Jan 30, 2026
1,214.00
1,228.00
1,195.00
1,204.00
1,128.48
286,500
Jan 29, 2026
1,203.00
1,222.00
1,182.00
1,205.00
1,129.42
448,800
Jan 28, 2026
1,200.00
1,205.00
1,185.00
1,193.00
1,118.17
186,300
Jan 27, 2026
1,202.00
1,212.00
1,181.00
1,205.00
1,129.42
250,600
Jan 26, 2026
1,214.00
1,227.00
1,186.00
1,203.00
1,127.54
311,600
Jan 23, 2026
1,226.00
1,244.00
1,199.00
1,237.00
1,159.41
427,200
Jan 22, 2026
1,129.00
1,276.00
1,127.00
1,216.00
1,139.73
897,900
Jan 21, 2026
1,116.00
1,128.00
1,110.00
1,119.00
1,048.81
80,400
Jan 20, 2026
1,142.00
1,145.00
1,125.00
1,135.00
1,063.81
110,900
Jan 19, 2026
1,150.00
1,150.00
1,126.00
1,147.00
1,075.06
208,500
Jan 16, 2026
1,149.00
1,159.00
1,142.00
1,159.00
1,086.30
108,400
Jan 15, 2026
1,129.00
1,156.00
1,129.00
1,149.00
1,076.93
155,800
Jan 14, 2026
1,111.00
1,139.00
1,099.00
1,132.00
1,061.00
177,800
Jan 13, 2026
1,132.00
1,133.00
1,101.00
1,105.00
1,035.69
276,800
Jan 9, 2026
1,086.00
1,113.00
1,078.00
1,102.00
1,032.88
222,800
Jan 8, 2026
1,085.00
1,088.00
1,070.00
1,080.00
1,012.26
119,600
Jan 7, 2026
1,123.00
1,123.00
1,086.00
1,090.00
1,021.63
216,200
Jan 6, 2026
1,115.00
1,138.00
1,115.00
1,135.00
1,063.81
178,000
Jan 5, 2026
1,091.00
1,110.00
1,091.00
1,109.00
1,039.44
139,600
Dec 30, 2025
1,081.00
1,092.00
1,076.00
1,084.00
1,016.01
126,300
Dec 29, 2025
1,073.00
1,081.00
1,048.00
1,081.00
1,013.20
178,200
Dec 26, 2025
1,050.00
1,111.00
1,050.00
1,067.00
1,000.07
434,900
Dec 25, 2025
1,072.00
1,072.00
1,038.00
1,047.00
981.33
149,200
Dec 24, 2025
1,070.00
1,080.00
1,065.00
1,072.00
1,004.76
115,500
Dec 23, 2025
1,032.00
1,072.00
1,032.00
1,064.00
997.26
164,800
Dec 22, 2025
1,040.00
1,046.00
1,032.00
1,034.00
969.14
139,100
Dec 19, 2025
1,027.00
1,038.00
1,022.00
1,023.00
958.83
274,200
Dec 18, 2025
1,027.00
1,032.00
1,016.00
1,030.00
965.40
86,700
Dec 17, 2025
1,025.00
1,033.00
1,007.00
1,028.00
963.52
149,400
Dec 16, 2025
1,045.00
1,045.00
1,023.00
1,024.00
959.77
106,600
Dec 15, 2025
1,031.00
1,053.00
1,031.00
1,044.00
978.52
173,100
Dec 12, 2025
1,033.00
1,050.00
1,023.00
1,041.00
975.71
242,600
Dec 11, 2025
1,023.00
1,026.00
1,008.00
1,014.00
950.40
87,400
Dec 10, 2025
999.00
1,023.00
999.00
1,020.00
956.02
146,900
Dec 9, 2025
998.00
1,001.00
991.00
997.00
934.47
43,900
Dec 8, 2025
1,005.00
1,005.00
994.00
998.00
935.40
67,100
Dec 5, 2025
1,010.00
1,014.00
995.00
1,000.00
937.28
84,700
Dec 4, 2025
989.00
1,012.00
989.00
1,011.00
947.59
127,200
Dec 3, 2025
998.00
1,007.00
989.00
989.00
926.97
131,400
Dec 2, 2025
979.00
1,000.00
979.00
995.00
932.59
119,900
Dec 1, 2025
981.00
990.00
962.00
984.00
922.28
116,900
Nov 28, 2025
983.00
992.00
977.00
985.00
923.22
130,800
Nov 27, 2025
981.00
987.00
963.00
980.00
918.53
190,600
Nov 26, 2025
950.00
991.00
945.00
987.00
925.09
234,500
Nov 25, 2025
953.00
961.00
933.00
937.00
878.23
96,800
Nov 21, 2025
899.00
938.00
898.00
938.00
879.17
115,500
Nov 20, 2025
896.00
913.00
894.00
901.00
844.49
97,200
Nov 19, 2025
896.00
902.00
888.00
888.00
832.30
65,700
Nov 18, 2025
898.00
910.00
893.00
896.00
839.80
81,400
Nov 17, 2025
913.00
917.00
904.00
904.00
847.30
40,300
Nov 14, 2025
912.00
922.00
911.00
914.00
856.67
78,700
Nov 13, 2025
915.00
929.00
913.00
926.00
867.92
98,500
Nov 12, 2025
900.00
914.00
899.00
913.00
855.73
121,600
Nov 11, 2025
886.00
908.00
886.00
898.00
841.67
126,700
Nov 10, 2025
868.00
895.00
865.00
885.00
829.49
150,400
Nov 7, 2025
864.00
869.00
854.00
859.00
805.12
57,300
Nov 6, 2025
864.00
875.00
858.00
867.00
812.62
81,400
Nov 5, 2025
881.00
886.00
846.00
857.00
803.25
143,200
Nov 4, 2025
843.00
903.00
842.00
894.00
837.93
261,000
Oct 31, 2025
867.00
873.00
832.00
850.00
796.69
181,200
Oct 30, 2025
851.00
870.00
846.00
852.00
798.56
400,000
