Tokyo - Delayed Quote
JPY
Sompo Holdings, Inc. (8630.T)
7,083.00
-13.00
(-0.18%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
7,065.00
7,148.00
7,050.00
7,083.00
7,083.00
1,767,900
Oct 30, 2026
7,075.00
7,160.00
7,032.00
7,096.00
7,096.00
2,430,600
Oct 29, 2026
6,897.00
7,006.00
6,895.00
7,006.00
7,006.00
4,761,100
Oct 28, 2026
7,142.00
7,142.00
6,885.00
6,929.00
6,929.00
2,830,700
Oct 27, 2026
7,137.00
7,167.00
7,050.00
7,155.00
7,155.00
1,865,500
Oct 26, 2026
6,968.00
7,176.00
6,962.00
7,154.00
7,154.00
2,872,900
Oct 23, 2026
7,094.00
7,160.00
6,953.00
7,038.00
7,038.00
3,661,900
Oct 22, 2026
6,970.00
7,086.00
6,930.00
6,994.00
6,994.00
2,366,400
Oct 21, 2026
6,893.00
6,955.00
6,852.00
6,929.00
6,929.00
2,558,500
Oct 20, 2026
6,908.00
6,958.00
6,793.00
6,793.00
6,793.00
2,630,100
Oct 19, 2026
6,941.00
7,007.00
6,862.00
6,968.00
6,968.00
2,358,400
Oct 16, 2026
6,850.00
6,951.00
6,806.00
6,896.00
6,896.00
3,259,100
Oct 15, 2026
6,719.00
6,811.00
6,678.00
6,754.00
6,754.00
3,076,500
Oct 14, 2026
6,728.00
6,768.00
6,670.00
6,719.00
6,719.00
1,850,400
Oct 13, 2026
6,693.00
6,764.00
6,663.00
6,764.00
6,764.00
2,949,500
Oct 9, 2026
6,632.00
6,639.00
6,533.00
6,567.00
6,567.00
2,570,100
Oct 8, 2026
6,495.00
6,557.00
6,466.00
6,545.00
6,545.00
2,379,000
Oct 7, 2026
6,589.00
6,686.00
6,555.00
6,561.00
6,561.00
2,192,300
Oct 6, 2026
6,598.00
6,674.00
6,575.00
6,652.00
6,652.00
1,883,400
Oct 5, 2026
6,507.00
6,615.00
6,470.00
6,575.00
6,575.00
2,073,700
Oct 2, 2026
6,609.00
6,619.00
6,485.00
6,523.00
6,523.00
2,456,100
Oct 1, 2026
6,588.00
6,670.00
6,527.00
6,620.00
6,620.00
2,593,400
Sep 30, 2026
6,655.00
6,723.00
6,596.00
6,702.00
6,702.00
2,768,600
Sep 29, 2026
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
6,780.00
6,792.00
6,637.00
6,645.00
6,645.00
2,763,700
Sep 28, 2026
6,896.00
6,943.00
6,848.00
6,909.00
6,809.00
2,376,300
Sep 25, 2026
6,816.00
6,888.00
6,750.00
6,888.00
6,788.30
2,294,900
Sep 24, 2026
6,958.00
6,958.00
6,768.00
6,768.00
6,670.04
3,133,600
Sep 18, 2026
7,000.00
7,023.00
6,877.00
6,891.00
6,791.26
3,440,800
Sep 17, 2026
6,899.00
6,994.00
6,882.00
6,994.00
6,892.77
2,339,000
Sep 16, 2026
6,847.00
6,932.00
6,815.00
6,851.00
6,751.84
2,095,600
Sep 15, 2026
6,980.00
6,989.00
6,793.00
6,800.00
6,701.58
2,254,900
Sep 14, 2026
6,808.00
6,968.00
6,775.00
6,968.00
6,867.15
1,766,400
Sep 11, 2026
6,580.00
6,790.00
6,578.00
6,774.00
6,675.95
2,724,600
Sep 10, 2026
6,569.00
6,648.00
6,533.00
6,648.00
6,551.78
2,065,900
Sep 9, 2026
6,567.00
6,627.00
6,537.00
6,578.00
6,482.79
2,526,900
Sep 8, 2026
6,682.00
6,786.00
6,647.00
6,647.00
6,550.79
2,084,500
Sep 7, 2026
6,832.00
6,873.00
6,754.00
6,782.00
6,683.84
1,885,800
Sep 4, 2026
6,898.00
6,961.00
6,841.00
6,856.00
6,756.77
2,516,100
Sep 3, 2026
6,885.00
6,981.00
6,880.00
6,885.00
6,785.35
1,922,200
Sep 2, 2026
6,813.00
6,934.00
6,813.00
6,868.00
6,768.59
2,030,500
Sep 1, 2026
6,826.00
6,986.00
6,824.00
6,913.00
6,812.94
1,761,500
Aug 31, 2026
6,845.00
6,924.00
6,801.00
6,850.00
6,750.85
2,443,000
Aug 28, 2026
6,818.00
6,905.00
6,793.00
6,861.00
6,761.69
1,816,900
Aug 27, 2026
6,825.00
6,891.00
6,799.00
6,850.00
6,750.85
1,476,600
Aug 26, 2026
6,903.00
6,938.00
6,841.00
6,873.00
6,773.52
1,625,500
Aug 25, 2026
6,788.00
6,869.00
6,743.00
6,803.00
6,704.53
1,634,300
Aug 24, 2026
6,757.00
6,770.00
6,650.00
6,708.00
6,610.91
1,705,000
Aug 21, 2026
6,636.00
6,765.00
6,579.00
6,757.00
6,659.20
2,674,900
Aug 20, 2026
6,597.00
6,667.00
6,555.00
6,635.00
6,538.97
2,362,000
Aug 19, 2026
6,750.00
6,769.00
6,562.00
6,588.00
6,492.65
3,358,700
Aug 18, 2026
6,654.00
6,749.00
6,624.00
6,740.00
6,642.45
3,072,300
Aug 17, 2026
6,912.00
6,984.00
6,674.00
6,714.00
6,616.82
3,893,800
Aug 14, 2026
7,069.00
7,122.00
7,011.00
7,011.00
6,909.52
2,312,600
Aug 13, 2026
7,019.00
7,048.00
6,937.00
7,029.00
6,927.26
2,087,200
Aug 12, 2026
6,974.00
7,022.00
6,951.00
6,984.00
6,882.91
2,334,400
Aug 10, 2026
6,973.00
7,019.00
6,889.00
6,959.00
6,858.28
1,877,300
Aug 7, 2026
7,071.00
7,138.00
7,020.00
7,068.00
6,965.70
1,712,500
Aug 6, 2026
6,942.00
7,038.00
6,916.00
6,997.00
6,895.73
2,132,600
Aug 5, 2026
6,863.00
6,963.00
6,852.00
6,962.00
6,861.23
1,635,000
Aug 4, 2026
6,821.00
6,895.00
6,763.00
6,811.00
6,712.42
2,585,500
Aug 3, 2026
6,963.00
7,052.00
6,740.00
6,872.00
6,772.54
3,274,200
Jul 31, 2026
7,130.00
7,218.00
7,060.00
7,113.00
7,010.05
3,011,300
Jul 30, 2026
7,265.00
7,350.00
7,162.00
7,219.00
7,114.51
2,797,000
Jul 29, 2026
7,296.00
7,413.00
7,234.00
7,361.00
7,254.46
2,936,500
Jul 28, 2026
7,246.00
7,291.00
7,180.00
7,264.00
7,158.86
2,053,700
Jul 27, 2026
7,098.00
7,268.00
7,062.00
7,261.00
7,155.91
1,986,400
Jul 24, 2026
6,970.00
7,085.00
6,938.00
7,051.00
6,948.94
2,304,800
Jul 23, 2026
6,869.00
6,987.00
6,866.00
6,946.00
6,845.46
2,463,400
Jul 22, 2026
6,846.00
6,910.00
6,794.00
6,906.00
6,806.04
3,027,900
Jul 21, 2026
6,730.00
6,958.00
6,720.00
6,946.00
6,845.46
3,122,000
Jul 17, 2026
6,624.00
6,724.00
6,580.00
6,630.00
6,534.04
3,770,500
Jul 16, 2026
6,599.00
6,678.00
6,597.00
6,618.00
6,522.21
3,400,500
Jul 15, 2026
6,640.00
6,698.00
6,613.00
6,637.00
6,540.94
2,336,700
Jul 14, 2026
6,498.00
6,622.00
6,470.00
6,584.00
6,488.70
2,318,100
Jul 13, 2026
6,513.00
6,541.00
6,468.00
6,478.00
6,384.24
2,615,800
Jul 10, 2026
6,645.00
6,667.00
6,488.00
6,513.00
6,418.73
3,138,600
Jul 9, 2026
6,648.00
6,689.00
6,544.00
6,645.00
6,548.82
2,338,500
Jul 8, 2026
6,709.00
6,762.00
6,672.00
6,714.00
6,616.82
2,542,000
Jul 7, 2026
6,776.00
6,820.00
6,642.00
6,642.00
6,545.86
3,323,200
Jul 6, 2026
6,631.00
6,770.00
6,607.00
6,770.00
6,672.01
1,735,800
Jul 3, 2026
6,685.00
6,697.00
6,584.00
6,635.00
6,538.97
2,511,100
Jul 2, 2026
6,335.00
6,497.00
6,326.00
6,486.00
6,392.12
2,470,600
Jul 1, 2026
6,313.00
6,389.00
6,214.00
6,250.00
6,159.54
2,520,700
Jun 30, 2026
6,243.00
6,268.00
6,210.00
6,238.00
6,147.71
2,687,300
Jun 29, 2026
6,117.00
6,261.00
6,107.00
6,214.00
6,124.06
2,647,500
Jun 26, 2026
6,139.00
6,192.00
6,063.00
6,126.00
6,037.33
2,058,300
Jun 25, 2026
6,180.00
6,181.00
6,050.00
6,105.00
6,016.64
2,945,400
Jun 24, 2026
6,334.00
6,386.00
6,098.00
6,151.00
6,061.97
3,176,200
Jun 23, 2026
6,492.00
6,539.00
6,320.00
6,352.00
6,260.06
2,755,800
Jun 22, 2026
6,242.00
6,465.00
6,232.00
6,459.00
6,365.51
1,629,300
Jun 19, 2026
6,329.00
6,410.00
6,292.00
6,342.00
6,250.21
2,403,400
Jun 18, 2026
6,270.00
6,442.00
6,250.00
6,380.00
6,287.66
2,359,700
Jun 17, 2026
6,330.00
6,406.00
6,194.00
6,194.00
6,104.35
1,584,400
Jun 16, 2026
6,268.00
6,274.00
6,169.00
6,248.00
6,157.57
1,636,300
Jun 15, 2026
6,172.00
6,361.00
6,150.00
6,242.00
6,151.65
2,104,600
Jun 12, 2026
6,074.00
6,191.00
6,040.00
6,149.00
6,060.00
2,988,000
Jun 11, 2026
6,183.00
6,249.00
6,112.00
6,174.00
6,084.64
3,041,900
Jun 10, 2026
6,300.00
6,332.00
6,115.00
6,146.00
6,057.04
2,671,600
Jun 9, 2026
6,080.00
6,289.00
6,037.00
6,217.00
6,127.02
3,588,800
Jun 8, 2026
5,925.00
6,031.00
5,880.00
5,992.00
5,905.27
3,622,000
Jun 5, 2026
5,874.00
5,956.00
5,827.00
5,898.00
5,812.63
2,221,700
Jun 4, 2026
5,829.00
5,849.00
5,736.00
5,774.00
5,690.43
2,905,900
Jun 3, 2026
5,870.00
5,957.00
5,870.00
5,900.00
5,814.60
2,946,900
Jun 2, 2026
5,959.00
5,986.00
5,868.00
5,900.00
5,814.60
3,262,800
Jun 1, 2026
5,905.00
5,951.00
5,874.00
5,906.00
5,820.52
2,798,500
May 29, 2026
5,810.00
5,958.00
5,777.00
5,958.00
5,871.76
10,049,500
May 28, 2026
5,930.00
5,943.00
5,813.00
5,902.00
5,816.58
2,832,400
May 27, 2026
5,893.00
5,935.00
5,844.00
5,933.00
5,847.13
4,562,100
May 26, 2026
5,630.00
5,753.00
5,531.00
5,742.00
5,658.89
4,559,600
May 25, 2026
5,600.00
5,625.00
5,523.00
5,575.00
5,494.31
4,181,600
May 22, 2026
5,569.00
5,764.00
5,568.00
5,676.00
5,593.85
5,931,000
May 21, 2026
5,838.00
5,896.00
5,562.00
5,568.00
5,487.41
10,013,600
May 20, 2026
6,400.00
6,435.00
6,145.00
6,238.00
6,147.71
3,556,800
May 19, 2026
6,299.00
6,435.00
6,287.00
6,435.00
6,341.86
3,707,800
May 18, 2026
6,146.00
6,161.00
6,053.00
6,134.00
6,045.22
2,206,900
May 15, 2026
6,073.00
6,125.00
6,007.00
6,100.00
6,011.71
2,241,700
May 14, 2026
6,041.00
6,050.00
5,977.00
5,998.00
5,911.19
2,712,200
May 13, 2026
5,982.00
6,129.00
5,965.00
6,084.00
5,995.94
2,480,500
May 12, 2026
5,854.00
5,946.00
5,789.00
5,893.00
5,807.71
1,923,700
May 11, 2026
5,706.00
5,834.00
5,670.00
5,821.00
5,736.75
1,806,200
May 8, 2026
5,882.00
5,900.00
5,717.00
5,762.00
5,678.60
2,815,000
May 7, 2026
5,905.00
5,926.00
5,774.00
5,857.00
5,772.23
3,500,500
May 1, 2026
5,710.00
5,744.00
5,615.00
5,705.00
5,622.43
1,581,400
Apr 30, 2026
5,791.00
5,798.00
5,676.00
5,797.00
5,713.10
3,008,100
Apr 28, 2026
5,772.00
5,815.00
5,704.00
5,771.00
5,687.47
2,563,900
Apr 27, 2026
5,737.00
5,766.00
5,620.00
5,695.00
5,612.57
2,237,200
Apr 24, 2026
5,890.00
5,892.00
5,805.00
5,837.00
5,752.52
1,999,000
Apr 23, 2026
5,792.00
5,858.00
5,734.00
5,833.00
5,748.57
2,974,900
Apr 22, 2026
5,909.00
5,948.00
5,820.00
5,820.00
5,735.76
1,832,200
Apr 21, 2026
5,936.00
5,955.00
5,870.00
5,888.00
5,802.78
1,752,400
Apr 20, 2026
5,937.00
5,947.00
5,872.00
5,876.00
5,790.95
1,671,700
Apr 17, 2026
5,981.00
5,988.00
5,898.00
5,898.00
5,812.63
1,656,900
Apr 16, 2026
5,969.00
5,995.00
5,950.00
5,974.00
5,887.53
2,046,800
Apr 15, 2026
5,988.00
5,990.00
5,884.00
5,900.00
5,814.60
1,735,200
Apr 14, 2026
6,015.00
6,022.00
5,875.00
5,902.00
5,816.58
1,639,900
Apr 13, 2026
5,922.00
5,982.00
5,878.00
5,915.00
5,829.39
2,202,300
Apr 10, 2026
6,037.00
6,050.00
5,967.00
5,976.00
5,889.50
2,063,200
Apr 9, 2026
6,080.00
6,103.00
5,973.00
5,994.00
5,907.24
3,320,600
Apr 8, 2026
6,296.00
6,296.00
6,163.00
6,180.00
6,090.55
2,392,800
Apr 7, 2026
6,070.00
6,126.00
6,041.00
6,071.00
5,983.13
1,441,000
Apr 6, 2026
6,047.00
6,088.00
6,014.00
6,018.00
5,930.90
1,291,900
Apr 3, 2026
6,070.00
6,102.00
6,011.00
6,017.00
5,929.91
1,302,200
Apr 2, 2026
6,203.00
6,259.00
6,037.00
6,059.00
5,971.30
2,551,100
Apr 1, 2026
6,192.00
6,262.00
6,092.00
6,262.00
6,171.36
2,318,200
Mar 31, 2026
6,058.00
6,190.00
6,002.00
6,012.00
5,924.98
3,262,300
Mar 30, 2026
75
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
5,868.00
6,002.00
5,813.00
5,968.00
5,881.62
3,065,000
Mar 27, 2026
6,099.00
6,184.00
6,047.00
6,140.00
5,977.22
2,849,600
Mar 26, 2026
6,055.00
6,165.00
6,037.00
6,075.00
5,913.94
2,791,200
Mar 25, 2026
5,955.00
6,153.00
5,938.00
6,096.00
5,934.38
3,034,200
Mar 24, 2026
5,874.00
5,908.00
5,722.00
5,755.00
5,602.42
3,180,400
Mar 23, 2026
5,676.00
5,733.00
5,607.00
5,641.00
5,491.45
2,641,400
Mar 19, 2026
5,799.00
5,901.00
5,799.00
5,851.00
5,695.88
3,327,100
Mar 18, 2026
5,947.00
6,029.00
5,927.00
5,999.00
5,839.95
1,851,700
Mar 17, 2026
5,885.00
5,922.00
5,840.00
5,854.00
5,698.80
1,685,200
Mar 16, 2026
5,849.00
5,885.00
5,748.00
5,785.00
5,631.63
1,994,200
Mar 13, 2026
5,700.00
5,832.00
5,692.00
5,829.00
5,674.46
2,315,600
Mar 12, 2026
5,832.00
5,854.00
5,705.00
5,761.00
5,608.26
2,190,600
Mar 11, 2026
6,000.00
6,058.00
5,906.00
5,906.00
5,749.42
2,400,200
Mar 10, 2026
5,870.00
5,950.00
5,832.00
5,913.00
5,756.23
2,425,300
Mar 9, 2026
5,607.00
5,801.00
5,604.00
5,770.00
5,617.03
2,786,100
Mar 6, 2026
5,917.00
6,013.00
5,854.00
6,007.00
5,847.74
2,062,400
Mar 5, 2026
5,930.00
6,073.00
5,906.00
5,963.00
5,804.91
4,206,600
Mar 4, 2026
5,785.00
5,812.00
5,637.00
5,692.00
5,541.09
2,754,700
Mar 3, 2026
6,060.00
6,093.00
5,955.00
5,955.00
5,797.12
3,019,400
Mar 2, 2026
6,053.00
6,150.00
6,007.00
6,103.00
5,941.20
2,737,200
Feb 27, 2026
6,247.00
6,302.00
6,204.00
6,245.00
6,079.43
4,714,900
Feb 26, 2026
6,129.00
6,210.00
6,020.00
6,148.00
5,985.00
2,545,900
Feb 25, 2026
5,865.00
5,997.00
5,860.00
5,991.00
5,832.17
2,630,800
Feb 24, 2026
5,906.00
5,941.00
5,824.00
5,904.00
5,747.47
2,488,500
Feb 20, 2026
5,854.00
5,951.00
5,818.00
5,904.00
5,747.47
2,095,200
Feb 19, 2026
5,961.00
5,980.00
5,901.00
5,954.00
5,796.15
1,755,500
Feb 18, 2026
5,948.00
6,075.00
5,946.00
5,971.00
5,812.70
2,395,400
Feb 17, 2026
5,949.00
5,956.00
5,850.00
5,874.00
5,718.27
1,767,500
Feb 16, 2026
5,855.00
5,986.00
5,840.00
5,934.00
5,776.68
2,500,400
Feb 13, 2026
6,052.00
6,109.00
5,929.00
5,966.00
5,807.83
3,946,800
Feb 12, 2026
5,893.00
6,057.00
5,882.00
6,029.00
5,869.16
2,453,500
Feb 10, 2026
5,964.00
6,009.00
5,916.00
5,958.00
5,800.04
2,203,100
Feb 9, 2026
5,951.00
6,002.00
5,895.00
5,903.00
5,746.50
2,350,400
Feb 6, 2026
5,699.00
5,808.00
5,693.00
5,808.00
5,654.02
2,495,800
Feb 5, 2026
5,721.00
5,728.00
5,645.00
5,681.00
5,530.39
2,589,900
Feb 4, 2026
5,481.00
5,619.00
5,425.00
5,590.00
5,441.80
1,953,000
Feb 3, 2026
5,425.00
5,549.00
5,400.00
5,531.00
5,384.36
2,133,100
Feb 2, 2026
5,482.00
5,484.00
5,326.00
5,336.00
5,194.53
2,919,000
Jan 30, 2026
5,308.00
5,345.00
5,258.00
5,316.00
5,175.06
3,083,100
Jan 29, 2026
5,157.00
5,298.00
5,149.00
5,271.00
5,131.26
2,490,500
Jan 28, 2026
5,196.00
5,241.00
5,160.00
5,197.00
5,059.22
3,058,900
Jan 27, 2026
5,370.00
5,380.00
5,285.00
5,330.00
5,188.69
1,982,400
Jan 26, 2026
5,439.00
5,479.00
5,326.00
5,365.00
5,222.76
3,137,500
Jan 23, 2026
5,547.00
5,550.00
5,468.00
5,530.00
5,383.39
1,990,300
Jan 22, 2026
5,571.00
5,599.00
5,486.00
5,513.00
5,366.84
2,240,800
Jan 21, 2026
5,601.00
5,634.00
5,516.00
5,531.00
5,384.36
2,007,500
Jan 20, 2026
5,719.00
5,730.00
5,652.00
5,665.00
5,514.81
1,618,800
Jan 19, 2026
5,691.00
5,720.00
5,635.00
5,701.00
5,549.85
1,299,200
Jan 16, 2026
5,686.00
5,743.00
5,671.00
5,717.00
5,565.43
1,751,500
Jan 15, 2026
5,738.00
5,807.00
5,730.00
5,736.00
5,583.93
1,991,500
Jan 14, 2026
5,718.00
5,748.00
5,654.00
5,738.00
5,585.87
2,578,800
Jan 13, 2026
5,818.00
5,818.00
5,690.00
5,734.00
5,581.98
2,555,100
Jan 9, 2026
5,590.00
5,652.00
5,581.00
5,633.00
5,483.66
2,290,300
Jan 8, 2026
5,561.00
5,637.00
5,560.00
5,594.00
5,445.69
2,720,900
Jan 7, 2026
5,503.00
5,576.00
5,501.00
5,561.00
5,413.57
1,737,100
Jan 6, 2026
5,522.00
5,619.00
5,513.00
5,562.00
5,414.54
2,307,300
Jan 5, 2026
5,395.00
5,467.00
5,385.00
5,432.00
5,287.99
2,005,000
Dec 30, 2025
5,350.00
5,358.00
5,323.00
5,336.00
5,194.53
1,391,600
Dec 29, 2025
5,316.00
5,336.00
5,286.00
5,326.00
5,184.80
1,213,500
Dec 26, 2025
5,298.00
5,345.00
5,265.00
5,303.00
5,162.41
860,900
Dec 25, 2025
5,370.00
5,370.00
5,273.00
5,335.00
5,193.56
662,500
Dec 24, 2025
5,376.00
5,388.00
5,277.00
5,303.00
5,162.41
1,356,400
Dec 23, 2025
5,296.00
5,367.00
5,287.00
5,348.00
5,206.21
1,553,100
Dec 22, 2025
5,356.00
5,370.00
5,252.00
5,272.00
5,132.23
1,592,500
Dec 19, 2025
5,320.00
5,330.00
5,263.00
5,263.00
5,123.47
3,403,900
Dec 18, 2025
5,310.00
5,345.00
5,253.00
5,271.00
5,131.26
2,135,100
Dec 17, 2025
5,171.00
5,287.00
5,158.00
5,274.00
5,134.18
1,736,000
Dec 16, 2025
5,300.00
5,313.00
5,179.00
5,180.00
5,042.67
2,326,600
Dec 15, 2025
5,220.00
5,302.00
5,219.00
5,279.00
5,139.04
1,786,500
Dec 12, 2025
5,149.00
5,233.00
5,146.00
5,200.00
5,062.14
3,549,800
Dec 11, 2025
5,131.00
5,210.00
5,033.00
5,049.00
4,915.14
1,933,000
Dec 10, 2025
5,035.00
5,083.00
4,994.00
5,081.00
4,946.29
2,848,800
Dec 9, 2025
5,064.00
5,082.00
5,042.00
5,081.00
4,946.29
1,582,200
Dec 8, 2025
4,985.00
5,041.00
4,967.00
5,032.00
4,898.59
2,051,400
Dec 5, 2025
5,062.00
5,097.00
4,985.00
5,005.00
4,872.31
2,052,200
Dec 4, 2025
5,050.00
5,158.00
5,050.00
5,130.00
4,993.99
2,462,400
Dec 3, 2025
5,080.00
5,104.00
5,017.00
5,050.00
4,916.11
2,210,300
Dec 2, 2025
5,050.00
5,120.00
5,036.00
5,080.00
4,945.32
2,880,900
Dec 1, 2025
4,955.00
5,009.00
4,945.00
4,993.00
4,860.63
2,074,900
Nov 28, 2025
4,947.00
4,977.00
4,896.00
4,953.00
4,821.69
1,778,000
Nov 27, 2025
4,965.00
4,984.00
4,874.00
4,915.00
4,784.69
1,702,800
Nov 26, 2025
4,848.00
4,981.00
4,846.00
4,968.00
4,836.29
3,040,600
Nov 25, 2025
4,954.00
4,981.00
4,847.00
4,868.00
4,738.94
3,212,400
Nov 21, 2025
4,848.00
5,115.00
4,846.00
5,028.00
4,894.70
13,339,000
Nov 20, 2025
4,880.00
4,998.00
4,814.00
4,955.00
4,823.63
6,931,500
Nov 19, 2025
4,570.00
4,574.00
4,477.00
4,483.00
4,364.15
2,886,600
Nov 18, 2025
4,602.00
4,635.00
4,514.00
4,553.00
4,432.29
3,065,700
Nov 17, 2025
4,697.00
4,709.00
4,627.00
4,646.00
4,522.83
2,479,300
Nov 14, 2025
4,656.00
4,699.00
4,628.00
4,685.00
4,560.79
1,778,000
Nov 13, 2025
4,700.00
4,715.00
4,639.00
4,668.00
4,544.24
1,717,700
Nov 12, 2025
4,639.00
4,683.00
4,635.00
4,667.00
4,543.27
1,922,900
Nov 11, 2025
4,630.00
4,646.00
4,570.00
4,599.00
4,477.07
1,951,400
Nov 10, 2025
4,694.00
4,706.00
4,607.00
4,624.00
4,501.41
1,596,500
Nov 7, 2025
4,590.00
4,656.00
4,585.00
4,636.00
4,513.09
1,937,900
Nov 6, 2025
4,528.00
4,638.00
4,527.00
4,631.00
4,508.22
1,943,500
Nov 5, 2025
4,686.00
4,713.00
4,490.00
4,508.00
4,388.48
3,350,900
Nov 4, 2025
4,707.00
4,727.00
4,627.00
4,654.00
4,530.61
2,877,900
