HKSE - Delayed Quote
CNY
Hui Xian Real Estate Investment Trust (87001.HK)
0.320
0.000
(0.00%)
At close: November 2 at 3:02:32 PM GMT+8
Currency in CNY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.320
0.325
0.320
0.320
0.320
856,290
Oct 30, 2026
0.325
0.325
0.320
0.320
0.320
2,397,741
Oct 29, 2026
0.330
0.330
0.320
0.325
0.325
1,406,901
Oct 28, 2026
0.325
0.330
0.320
0.330
0.330
1,520,904
Oct 27, 2026
0.325
0.330
0.325
0.325
0.325
186,417
Oct 26, 2026
0.330
0.330
0.325
0.325
0.325
212,304
Oct 23, 2026
0.320
0.330
0.320
0.330
0.330
1,836,563
Oct 22, 2026
0.325
0.325
0.320
0.320
0.320
2,521,496
Oct 21, 2026
0.330
0.330
0.325
0.325
0.325
378,000
Oct 20, 2026
0.330
0.330
0.325
0.330
0.330
583,000
Oct 16, 2026
0.330
0.330
0.325
0.330
0.330
171,033
Oct 15, 2026
0.325
0.330
0.325
0.330
0.330
365,734
Oct 14, 2026
0.325
0.330
0.325
0.325
0.325
617,293
Oct 13, 2026
0.325
0.330
0.325
0.325
0.325
944,724
Oct 12, 2026
0.330
0.335
0.325
0.325
0.325
1,251,820
Oct 9, 2026
0.330
0.335
0.330
0.330
0.330
246,354
Oct 8, 2026
0.330
0.335
0.325
0.325
0.325
379,111
Oct 7, 2026
0.330
0.335
0.330
0.330
0.330
549,807
Oct 6, 2026
0.325
0.335
0.325
0.335
0.335
1,154,723
Oct 5, 2026
0.325
0.330
0.325
0.325
0.325
2,087,821
Oct 2, 2026
0.325
0.330
0.325
0.330
0.330
1,600,351
Sep 30, 2026
0.320
0.330
0.320
0.325
0.325
1,371,572
Sep 29, 2026
0.325
0.330
0.320
0.320
0.320
1,818,498
Sep 28, 2026
0.320
0.330
0.320
0.325
0.325
971,385
Sep 25, 2026
0.325
0.330
0.320
0.325
0.325
793,854
Sep 24, 2026
0.320
0.325
0.320
0.320
0.320
1,369,835
Sep 23, 2026
0.325
0.325
0.320
0.320
0.320
476,546
Sep 22, 2026
0.325
0.330
0.325
0.330
0.330
1,618,682
Sep 21, 2026
0.330
0.335
0.320
0.325
0.325
7,869,942
Sep 18, 2026
0.330
0.330
0.325
0.330
0.330
2,015,688
Sep 17, 2026
0.325
0.330
0.325
0.330
0.330
2,633,598
Sep 16, 2026
0.330
0.330
0.325
0.325
0.325
3,636,238
Sep 15, 2026
0.335
0.335
0.330
0.335
0.335
1,575,000
Sep 14, 2026
0.340
0.340
0.330
0.335
0.335
2,506,422
Sep 11, 2026
0.340
0.340
0.335
0.340
0.340
345,965
Sep 10, 2026
0.335
0.340
0.335
0.340
0.340
2,763,309
Sep 9, 2026
0.335
0.340
0.335
0.335
0.335
553,384
Sep 8, 2026
0.340
0.340
0.330
0.335
0.335
807,080
Sep 7, 2026
0.335
0.340
0.330
0.340
0.340
1,353,747
Sep 4, 2026
0.335
0.335
0.330
0.335
0.335
4,258,036
Sep 3, 2026
0.340
0.340
0.335
0.335
0.335
1,409,121
Sep 2, 2026
0.335
0.340
0.335
0.340
0.340
1,023,777
Sep 1, 2026
0.340
0.340
0.335
0.340
0.340
690,321
Aug 31, 2026
0.340
0.345
0.340
0.340
0.340
2,628,796
Aug 28, 2026
0.340
0.345
0.340
0.340
0.340
1,172,863
Aug 27, 2026
0.345
0.350
0.340
0.345
0.345
2,301,580
Aug 26, 2026
0.350
0.350
0.345
0.345
0.345
1,153,292
Aug 25, 2026
0.355
0.355
0.345
0.350
0.350
4,284,522
Aug 24, 2026
0.0017
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
0.360
0.360
0.350
0.355
0.355
3,099,943
Aug 21, 2026
0.360
0.360
0.355
0.360
0.358
1,192,483
Aug 20, 2026
0.365
0.365
0.360
0.360
0.358
1,729,762
Aug 19, 2026
0.365
0.365
0.360
0.365
0.363
860,794
Aug 18, 2026
0.365
0.365
0.360
0.365
0.363
2,092,448
Aug 17, 2026
0.375
0.375
0.360
0.365
0.363
3,035,655
Aug 14, 2026
0.375
0.375
0.370
0.375
0.373
2,917,445
Aug 13, 2026
0.375
0.375
0.370
0.375
0.373
476,929
Aug 12, 2026
0.380
0.380
0.370
0.375
0.373
2,978,858
Aug 11, 2026
0.380
0.380
0.375
0.380
0.378
606,302
Aug 10, 2026
0.375
0.380
0.375
0.380
0.378
1,056,145
Aug 7, 2026
0.375
0.380
0.375
0.375
0.373
396,000
Aug 6, 2026
0.380
0.380
0.375
0.375
0.373
294,330
Aug 5, 2026
0.375
0.380
0.375
0.380
0.378
1,174,805
Aug 4, 2026
0.380
0.380
0.375
0.380
0.378
511,969
Aug 3, 2026
0.380
0.380
0.375
0.380
0.378
718,190
Jul 31, 2026
0.380
0.380
0.375
0.375
0.373
373,618
Jul 30, 2026
0.380
0.385
0.380
0.380
0.378
623,761
Jul 29, 2026
0.380
0.385
0.380
0.380
0.378
258,432
Jul 28, 2026
0.380
0.385
0.380
0.380
0.378
362,672
Jul 27, 2026
0.380
0.390
0.380
0.380
0.378
944,624
Jul 24, 2026
0.385
0.385
0.385
0.385
0.383
226,000
Jul 23, 2026
0.385
0.385
0.385
0.385
0.383
432,363
Jul 22, 2026
0.380
0.390
0.380
0.385
0.383
693,181
Jul 21, 2026
0.380
0.385
0.380
0.380
0.378
1,992,320
Jul 20, 2026
0.380
0.385
0.380
0.380
0.378
595,135
Jul 17, 2026
0.380
0.380
0.375
0.375
0.373
573,156
Jul 16, 2026
0.380
0.385
0.380
0.380
0.378
1,074,705
Jul 15, 2026
0.380
0.385
0.380
0.380
0.378
1,006,129
Jul 14, 2026
0.385
0.385
0.370
0.375
0.373
4,640,136
Jul 13, 2026
0.380
0.385
0.380
0.385
0.383
950,534
Jul 10, 2026
0.380
0.385
0.380
0.380
0.378
1,926,946
Jul 9, 2026
0.385
0.385
0.380
0.380
0.378
257,082
Jul 8, 2026
0.390
0.390
0.380
0.385
0.383
3,236,000
Jul 7, 2026
0.400
0.400
0.385
0.390
0.388
3,101,000
Jul 6, 2026
0.395
0.400
0.395
0.400
0.398
949,000
Jul 3, 2026
0.390
0.395
0.390
0.395
0.393
604,346
Jul 2, 2026
0.390
0.390
0.385
0.390
0.388
2,684,426
Jun 30, 2026
0.385
0.390
0.385
0.390
0.388
530,433
Jun 29, 2026
0.385
0.390
0.385
0.385
0.383
629,356
Jun 26, 2026
0.390
0.390
0.380
0.385
0.383
1,768,000
Jun 25, 2026
0.400
0.400
0.390
0.390
0.388
1,703,086
Jun 24, 2026
0.395
0.400
0.395
0.400
0.398
257,000
Jun 23, 2026
0.405
0.410
0.395
0.395
0.393
3,812,887
Jun 22, 2026
0.400
0.410
0.400
0.405
0.403
916,020
Jun 18, 2026
0.405
0.405
0.400
0.400
0.398
608,030
Jun 17, 2026
0.410
0.410
0.400
0.405
0.403
2,883,220
Jun 16, 2026
0.415
0.415
0.405
0.410
0.408
1,351,000
Jun 15, 2026
0.415
0.415
0.410
0.410
0.408
285,000
Jun 12, 2026
0.410
0.415
0.410
0.410
0.408
280,101
Jun 11, 2026
0.410
0.415
0.405
0.405
0.403
2,491,026
Jun 10, 2026
0.425
0.425
0.410
0.410
0.408
3,114,790
Jun 9, 2026
0.420
0.425
0.415
0.425
0.423
1,362,425
Jun 8, 2026
0.425
0.425
0.420
0.425
0.423
749,284
Jun 5, 2026
0.425
0.430
0.425
0.425
0.423
1,664,109
Jun 4, 2026
0.430
0.435
0.425
0.425
0.423
314,277
Jun 3, 2026
0.425
0.435
0.425
0.430
0.428
1,042,199
Jun 2, 2026
0.430
0.430
0.425
0.425
0.423
880,755
Jun 1, 2026
0.425
0.430
0.425
0.430
0.428
745,537
May 29, 2026
0.425
0.430
0.425
0.425
0.423
439,000
May 28, 2026
0.430
0.435
0.425
0.425
0.423
1,597,119
May 27, 2026
0.435
0.435
0.425
0.430
0.428
1,543,303
May 26, 2026
0.440
0.440
0.435
0.435
0.433
723,065
May 22, 2026
0.445
0.445
0.440
0.440
0.438
618,572
May 21, 2026
0.440
0.445
0.435
0.445
0.443
826,896
May 20, 2026
0.445
0.450
0.440
0.440
0.438
1,551,225
May 19, 2026
0.445
0.450
0.445
0.450
0.448
484,184
May 18, 2026
0.440
0.450
0.440
0.445
0.443
477,000
May 15, 2026
0.465
0.465
0.445
0.445
0.443
1,464,000
May 14, 2026
0.450
0.470
0.445
0.460
0.458
1,672,009
May 13, 2026
0.435
0.450
0.435
0.445
0.443
1,166,789
May 12, 2026
0.435
0.455
0.425
0.435
0.433
5,641,319
May 11, 2026
0.415
0.430
0.415
0.425
0.423
4,712,086
May 8, 2026
0.410
0.415
0.410
0.415
0.413
1,243,872
May 7, 2026
0.415
0.415
0.410
0.410
0.408
2,262,919
May 6, 2026
0.415
0.420
0.410
0.415
0.413
1,063,000
May 5, 2026
0.410
0.420
0.410
0.415
0.413
1,494,935
May 4, 2026
0.410
0.415
0.410
0.410
0.408
1,946,044
Apr 30, 2026
0.415
0.415
0.410
0.415
0.413
1,318,000
Apr 29, 2026
0.415
0.415
0.410
0.410
0.408
2,164,000
Apr 28, 2026
0.410
0.415
0.410
0.415
0.413
1,060,614
Apr 27, 2026
0.410
0.415
0.410
0.410
0.408
1,973,536
Apr 24, 2026
0.415
0.415
0.410
0.410
0.408
2,461,300
Apr 23, 2026
0.420
0.420
0.415
0.420
0.418
1,143,388
Apr 22, 2026
0.420
0.420
0.415
0.420
0.418
1,088,649
Apr 21, 2026
0.420
0.425
0.415
0.420
0.418
2,084,578
Apr 20, 2026
0.425
0.430
0.420
0.420
0.418
2,726,658
Apr 17, 2026
0.425
0.425
0.420
0.425
0.423
1,802,892
Apr 16, 2026
0.425
0.430
0.420
0.430
0.428
1,722,839
Apr 15, 2026
0.425
0.430
0.425
0.425
0.423
866,301
Apr 14, 2026
0.430
0.435
0.420
0.425
0.423
3,604,078
Apr 13, 2026
0.435
0.435
0.430
0.430
0.428
782,000
Apr 10, 2026
0.435
0.440
0.430
0.435
0.433
3,783,494
Apr 9, 2026
0.440
0.440
0.435
0.440
0.438
928,287
Apr 8, 2026
0.435
0.440
0.435
0.440
0.438
3,110,644
Apr 2, 2026
0.435
0.440
0.430
0.435
0.433
1,387,000
Apr 1, 2026
0.430
0.435
0.430
0.435
0.433
1,178,295
Mar 31, 2026
0.435
0.440
0.430
0.435
0.433
1,352,091
Mar 30, 2026
0.0027
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
0.435
0.440
0.430
0.430
0.428
1,575,439
Mar 27, 2026
0.435
0.440
0.435
0.435
0.430
531,065
Mar 26, 2026
0.440
0.440
0.435
0.435
0.430
649,333
Mar 25, 2026
0.440
0.445
0.435
0.440
0.435
1,048,000
Mar 24, 2026
0.435
0.440
0.430
0.435
0.430
3,511,613
Mar 23, 2026
0.445
0.445
0.430
0.435
0.430
3,869,266
Mar 20, 2026
0.450
0.455
0.440
0.445
0.440
3,255,238
Mar 19, 2026
0.460
0.465
0.445
0.450
0.445
2,352,328
Mar 18, 2026
0.475
0.485
0.435
0.455
0.450
31,491,657
Mar 17, 2026
0.510
0.520
0.500
0.510
0.504
5,122,169
Mar 16, 2026
0.500
0.510
0.500
0.500
0.495
1,991,329
Mar 13, 2026
0.510
0.510
0.500
0.500
0.495
2,964,926
Mar 12, 2026
0.510
0.510
0.500
0.500
0.495
667,337
Mar 11, 2026
0.510
0.510
0.500
0.500
0.495
218,786
Mar 10, 2026
0.510
0.510
0.500
0.500
0.495
2,980,061
Mar 9, 2026
0.510
0.510
0.500
0.510
0.504
1,582,722
Mar 6, 2026
0.510
0.520
0.500
0.510
0.504
1,887,167
Mar 5, 2026
0.510
0.520
0.510
0.510
0.504
604,756
Mar 4, 2026
0.510
0.520
0.510
0.510
0.504
1,841,154
Mar 3, 2026
0.510
0.520
0.500
0.510
0.504
4,172,247
Mar 2, 2026
0.510
0.520
0.500
0.500
0.495
724,000
Feb 27, 2026
0.510
0.510
0.500
0.510
0.504
629,436
Feb 26, 2026
0.510
0.510
0.500
0.510
0.504
2,527,779
Feb 25, 2026
0.500
0.510
0.500
0.510
0.504
1,067,448
Feb 24, 2026
0.510
0.510
0.500
0.510
0.504
2,653,690
Feb 23, 2026
0.510
0.520
0.500
0.510
0.504
1,634,353
Feb 20, 2026
0.510
0.510
0.500
0.510
0.504
1,140,900
Feb 16, 2026
0.510
0.510
0.510
0.510
0.504
-
Feb 13, 2026
0.510
0.510
0.500
0.510
0.504
1,911,355
Feb 12, 2026
0.520
0.520
0.500
0.510
0.504
2,933,660
Feb 11, 2026
0.530
0.530
0.500
0.520
0.514
7,209,576
Feb 10, 2026
0.510
0.540
0.510
0.520
0.514
8,103,166
Feb 9, 2026
0.500
0.510
0.500
0.500
0.495
485,678
Feb 6, 2026
0.510
0.510
0.500
0.510
0.504
1,586,476
Feb 5, 2026
0.500
0.500
0.500
0.500
0.495
503,578
Feb 4, 2026
0.510
0.510
0.500
0.510
0.504
4,395,258
Feb 3, 2026
0.510
0.520
0.510
0.510
0.504
1,451,673
Feb 2, 2026
0.500
0.520
0.500
0.520
0.514
3,751,034
Jan 30, 2026
0.510
0.520
0.500
0.510
0.504
7,064,508
Jan 29, 2026
0.500
0.510
0.500
0.500
0.495
2,594,836
Jan 28, 2026
0.500
0.500
0.500
0.500
0.495
2,329,008
Jan 27, 2026
0.500
0.510
0.500
0.500
0.495
1,883,753
Jan 26, 2026
0.500
0.510
0.500
0.500
0.495
798,597
Jan 23, 2026
0.510
0.510
0.500
0.500
0.495
301,523
Jan 22, 2026
0.500
0.510
0.500
0.510
0.504
983,535
Jan 21, 2026
0.500
0.510
0.500
0.510
0.504
866,000
Jan 20, 2026
0.500
0.510
0.495
0.510
0.504
4,594,344
Jan 19, 2026
0.500
0.500
0.495
0.500
0.495
3,668,522
Jan 16, 2026
0.500
0.500
0.495
0.495
0.490
3,176,452
Jan 15, 2026
0.500
0.510
0.500
0.500
0.495
1,920,402
Jan 14, 2026
0.500
0.510
0.500
0.500
0.495
798,534
Jan 13, 2026
0.500
0.510
0.500
0.510
0.504
1,380,373
Jan 12, 2026
0.500
0.510
0.500
0.510
0.504
3,047,676
Jan 9, 2026
0.500
0.510
0.500
0.510
0.504
2,841,109
Jan 8, 2026
0.500
0.510
0.500
0.510
0.504
2,002,768
Jan 7, 2026
0.500
0.510
0.500
0.510
0.504
4,107,781
Jan 6, 2026
0.500
0.510
0.500
0.510
0.504
3,403,370
Jan 5, 2026
0.510
0.510
0.500
0.510
0.504
1,737,532
Jan 2, 2026
0.500
0.510
0.500
0.510
0.504
1,751,270
Dec 31, 2025
0.510
0.510
0.510
0.510
0.504
-
Dec 30, 2025
0.500
0.510
0.500
0.510
0.504
669,000
Dec 29, 2025
0.500
0.500
0.495
0.500
0.495
1,390,000
Dec 24, 2025
0.500
0.500
0.500
0.500
0.495
-
Dec 23, 2025
0.500
0.500
0.500
0.500
0.495
1,335,310
Dec 22, 2025
0.500
0.510
0.495
0.495
0.490
2,321,883
Dec 19, 2025
0.500
0.510
0.500
0.500
0.495
709,053
Dec 18, 2025
0.500
0.500
0.500
0.500
0.495
377,083
Dec 17, 2025
0.500
0.500
0.500
0.500
0.495
492,644
Dec 16, 2025
0.495
0.510
0.495
0.510
0.504
1,723,932
Dec 15, 2025
0.500
0.500
0.495
0.500
0.495
1,493,079
Dec 12, 2025
0.500
0.500
0.495
0.500
0.495
698,496
Dec 11, 2025
0.500
0.500
0.495
0.500
0.495
513,000
Dec 10, 2025
0.495
0.500
0.495
0.500
0.495
1,361,290
Dec 9, 2025
0.495
0.500
0.495
0.500
0.495
1,367,501
Dec 8, 2025
0.500
0.500
0.495
0.495
0.490
3,650,882
Dec 5, 2025
0.500
0.500
0.495
0.495
0.490
3,070,072
Dec 4, 2025
0.500
0.500
0.495
0.500
0.495
485,000
Dec 3, 2025
0.500
0.500
0.495
0.500
0.495
1,472,115
Dec 2, 2025
0.500
0.500
0.500
0.500
0.495
317,000
Dec 1, 2025
0.500
0.510
0.500
0.510
0.504
1,748,181
Nov 28, 2025
0.500
0.500
0.500
0.500
0.495
572,048
Nov 27, 2025
0.500
0.500
0.500
0.500
0.495
1,212,754
Nov 26, 2025
0.500
0.500
0.500
0.500
0.495
597,484
Nov 25, 2025
0.500
0.510
0.495
0.500
0.495
6,839,466
Nov 24, 2025
0.510
0.510
0.500
0.510
0.504
1,687,756
Nov 21, 2025
0.500
0.510
0.500
0.510
0.504
2,399,540
Nov 20, 2025
0.500
0.510
0.500
0.510
0.504
2,293,136
Nov 19, 2025
0.500
0.510
0.500
0.510
0.504
2,103,235
Nov 18, 2025
0.500
0.510
0.500
0.500
0.495
2,576,291
Nov 17, 2025
0.510
0.510
0.500
0.510
0.504
2,202,506
Nov 14, 2025
0.500
0.510
0.500
0.510
0.504
2,307,604
Nov 13, 2025
0.510
0.510
0.500
0.510
0.504
3,704,261
Nov 12, 2025
0.500
0.510
0.500
0.510
0.504
2,968,857
Nov 11, 2025
0.500
0.510
0.500
0.510
0.504
2,949,218
Nov 10, 2025
0.510
0.510
0.500
0.510
0.504
2,501,903
Nov 7, 2025
0.500
0.510
0.500
0.510
0.504
853,428
Nov 6, 2025
0.510
0.510
0.500
0.500
0.495
2,009,839
Nov 5, 2025
0.500
0.510
0.500
0.510
0.504
1,867,648
Nov 4, 2025
0.500
0.510
0.500
0.500
0.495
1,830,083
Nov 3, 2025
0.500
0.510
0.500
0.500
0.495
1,517,000
