Tokyo - Delayed Quote
JPY
Tokyo Tatemono Co., Ltd. (8804.T)
3,325.00
+9.00
(+0.27%)
As of 10:28:38 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
3,306.00
3,353.00
3,296.00
3,335.00
3,335.00
255,100
Nov 6, 2026
3,433.00
3,470.00
3,297.00
3,316.00
3,316.00
1,382,500
Nov 5, 2026
3,467.00
3,576.00
3,445.00
3,573.00
3,573.00
1,799,900
Nov 4, 2026
3,301.00
3,350.00
3,287.00
3,327.00
3,327.00
1,103,800
Nov 2, 2026
3,301.00
3,330.00
3,265.00
3,296.00
3,296.00
819,900
Oct 30, 2026
3,261.00
3,300.00
3,248.00
3,289.00
3,289.00
915,600
Oct 29, 2026
3,189.00
3,232.00
3,183.00
3,232.00
3,232.00
1,455,900
Oct 28, 2026
3,264.00
3,287.00
3,188.00
3,188.00
3,188.00
770,100
Oct 27, 2026
3,348.00
3,350.00
3,239.00
3,244.00
3,244.00
1,105,900
Oct 26, 2026
3,292.00
3,357.00
3,273.00
3,357.00
3,357.00
1,293,900
Oct 23, 2026
3,288.00
3,307.00
3,241.00
3,280.00
3,280.00
1,103,300
Oct 22, 2026
3,211.00
3,269.00
3,211.00
3,241.00
3,241.00
885,900
Oct 21, 2026
3,232.00
3,232.00
3,205.00
3,220.00
3,220.00
772,200
Oct 20, 2026
3,215.00
3,222.00
3,171.00
3,187.00
3,187.00
945,500
Oct 19, 2026
3,209.00
3,233.00
3,197.00
3,216.00
3,216.00
746,700
Oct 16, 2026
3,207.00
3,235.00
3,185.00
3,209.00
3,209.00
1,005,100
Oct 15, 2026
3,162.00
3,174.00
3,130.00
3,165.00
3,165.00
1,138,300
Oct 14, 2026
3,200.00
3,210.00
3,155.00
3,162.00
3,162.00
784,200
Oct 13, 2026
3,169.00
3,217.00
3,166.00
3,203.00
3,203.00
710,300
Oct 9, 2026
3,162.00
3,191.00
3,157.00
3,175.00
3,175.00
869,100
Oct 8, 2026
3,196.00
3,205.00
3,138.00
3,157.00
3,157.00
783,200
Oct 7, 2026
3,198.00
3,245.00
3,190.00
3,193.00
3,193.00
943,200
Oct 6, 2026
3,201.00
3,216.00
3,181.00
3,190.00
3,190.00
783,600
Oct 5, 2026
3,211.00
3,218.00
3,180.00
3,180.00
3,180.00
1,167,600
Oct 2, 2026
3,243.00
3,261.00
3,211.00
3,211.00
3,211.00
1,702,800
Oct 1, 2026
3,264.00
3,280.00
3,233.00
3,255.00
3,255.00
774,600
Sep 30, 2026
3,258.00
3,295.00
3,226.00
3,279.00
3,279.00
1,130,800
Sep 29, 2026
3,273.00
3,290.00
3,243.00
3,243.00
3,243.00
1,020,300
Sep 28, 2026
3,330.00
3,339.00
3,291.00
3,300.00
3,300.00
753,900
Sep 25, 2026
3,295.00
3,320.00
3,284.00
3,320.00
3,320.00
1,058,800
Sep 24, 2026
3,230.00
3,335.00
3,223.00
3,293.00
3,293.00
1,491,600
Sep 18, 2026
3,346.00
3,355.00
3,236.00
3,236.00
3,236.00
2,536,500
Sep 17, 2026
3,315.00
3,343.00
3,282.00
3,317.00
3,317.00
976,800
Sep 16, 2026
3,315.00
3,337.00
3,281.00
3,281.00
3,281.00
533,200
Sep 15, 2026
3,350.00
3,363.00
3,281.00
3,283.00
3,283.00
453,200
Sep 14, 2026
3,338.00
3,348.00
3,309.00
3,338.00
3,338.00
452,200
Sep 11, 2026
3,254.00
3,313.00
3,254.00
3,288.00
3,288.00
1,126,900
Sep 10, 2026
3,321.00
3,334.00
3,283.00
3,305.00
3,305.00
912,300
Sep 9, 2026
3,321.00
3,362.00
3,311.00
3,335.00
3,335.00
876,700
Sep 8, 2026
3,328.00
3,373.00
3,310.00
3,344.00
3,344.00
572,900
Sep 7, 2026
3,401.00
3,401.00
3,338.00
3,338.00
3,338.00
492,200
Sep 4, 2026
3,392.00
3,407.00
3,365.00
3,376.00
3,376.00
669,200
Sep 3, 2026
3,370.00
3,421.00
3,356.00
3,392.00
3,392.00
882,000
Sep 2, 2026
3,411.00
3,437.00
3,379.00
3,385.00
3,385.00
739,800
Sep 1, 2026
3,424.00
3,481.00
3,413.00
3,472.00
3,472.00
916,800
Aug 31, 2026
3,429.00
3,464.00
3,424.00
3,445.00
3,445.00
675,700
Aug 28, 2026
3,420.00
3,460.00
3,407.00
3,446.00
3,446.00
516,200
Aug 27, 2026
3,415.00
3,443.00
3,401.00
3,427.00
3,427.00
446,500
Aug 26, 2026
3,432.00
3,465.00
3,415.00
3,425.00
3,425.00
461,400
Aug 25, 2026
3,450.00
3,475.00
3,409.00
3,417.00
3,417.00
822,400
Aug 24, 2026
3,413.00
3,445.00
3,397.00
3,426.00
3,426.00
610,300
Aug 21, 2026
3,369.00
3,417.00
3,369.00
3,411.00
3,411.00
745,000
Aug 20, 2026
3,398.00
3,398.00
3,331.00
3,388.00
3,388.00
837,600
Aug 19, 2026
3,337.00
3,337.00
3,275.00
3,312.00
3,312.00
1,052,100
Aug 18, 2026
3,350.00
3,363.00
3,314.00
3,337.00
3,337.00
523,100
Aug 17, 2026
3,382.00
3,387.00
3,346.00
3,360.00
3,360.00
563,100
Aug 14, 2026
3,411.00
3,415.00
3,362.00
3,383.00
3,383.00
831,200
Aug 13, 2026
3,411.00
3,429.00
3,357.00
3,374.00
3,374.00
603,500
Aug 12, 2026
3,362.00
3,396.00
3,321.00
3,378.00
3,378.00
885,600
Aug 10, 2026
3,420.00
3,435.00
3,327.00
3,340.00
3,340.00
1,195,000
Aug 7, 2026
3,338.00
3,452.00
3,325.00
3,432.00
3,432.00
1,385,400
Aug 6, 2026
3,302.00
3,377.00
3,281.00
3,308.00
3,308.00
628,400
Aug 5, 2026
3,275.00
3,295.00
3,252.00
3,270.00
3,270.00
650,400
Aug 4, 2026
3,308.00
3,315.00
3,245.00
3,245.00
3,245.00
777,100
Aug 3, 2026
3,340.00
3,360.00
3,246.00
3,284.00
3,284.00
995,000
Jul 31, 2026
3,439.00
3,451.00
3,367.00
3,387.00
3,387.00
1,091,900
Jul 30, 2026
3,458.00
3,501.00
3,442.00
3,495.00
3,495.00
2,146,800
Jul 29, 2026
3,512.00
3,528.00
3,469.00
3,528.00
3,528.00
1,003,100
Jul 28, 2026
3,542.00
3,542.00
3,467.00
3,491.00
3,491.00
695,400
Jul 27, 2026
3,459.00
3,536.00
3,427.00
3,520.00
3,520.00
870,900
Jul 24, 2026
3,401.00
3,450.00
3,392.00
3,427.00
3,427.00
657,700
Jul 23, 2026
3,424.00
3,467.00
3,419.00
3,453.00
3,453.00
710,100
Jul 22, 2026
3,449.00
3,528.00
3,438.00
3,484.00
3,484.00
1,130,100
Jul 21, 2026
3,433.00
3,522.00
3,429.00
3,519.00
3,519.00
1,228,800
Jul 17, 2026
3,435.00
3,470.00
3,382.00
3,409.00
3,409.00
981,100
Jul 16, 2026
3,430.00
3,485.00
3,411.00
3,443.00
3,443.00
954,900
Jul 15, 2026
3,422.00
3,450.00
3,412.00
3,430.00
3,430.00
610,500
Jul 14, 2026
3,300.00
3,436.00
3,298.00
3,425.00
3,425.00
982,100
Jul 13, 2026
3,386.00
3,386.00
3,306.00
3,345.00
3,345.00
843,800
Jul 10, 2026
3,356.00
3,390.00
3,326.00
3,348.00
3,348.00
1,167,600
Jul 9, 2026
3,334.00
3,387.00
3,312.00
3,360.00
3,360.00
1,034,400
Jul 8, 2026
3,441.00
3,465.00
3,397.00
3,404.00
3,404.00
1,325,000
Jul 7, 2026
3,426.00
3,451.00
3,391.00
3,422.00
3,422.00
1,158,800
Jul 6, 2026
3,326.00
3,425.00
3,318.00
3,399.00
3,399.00
1,089,500
Jul 3, 2026
3,329.00
3,350.00
3,293.00
3,314.00
3,314.00
1,500,900
Jul 2, 2026
3,256.00
3,295.00
3,227.00
3,271.00
3,271.00
1,077,900
Jul 1, 2026
3,300.00
3,302.00
3,223.00
3,233.00
3,233.00
691,300
Jun 30, 2026
3,350.00
3,357.00
3,283.00
3,296.00
3,296.00
826,100
Jun 29, 2026
61
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
3,312.00
3,344.00
3,298.00
3,328.00
3,328.00
1,231,600
Jun 26, 2026
3,285.00
3,339.00
3,259.00
3,318.00
3,257.00
1,219,000
Jun 25, 2026
3,336.00
3,336.00
3,269.00
3,291.00
3,230.50
820,500
Jun 24, 2026
3,274.00
3,288.00
3,242.00
3,242.00
3,182.40
906,600
Jun 23, 2026
3,269.00
3,298.00
3,246.00
3,246.00
3,186.32
835,200
Jun 22, 2026
3,298.00
3,330.00
3,256.00
3,308.00
3,247.18
750,700
Jun 19, 2026
3,249.00
3,356.00
3,247.00
3,356.00
3,294.30
2,748,300
Jun 18, 2026
3,341.00
3,356.00
3,278.00
3,324.00
3,262.89
832,500
Jun 17, 2026
3,374.00
3,405.00
3,311.00
3,335.00
3,273.69
973,100
Jun 16, 2026
3,404.00
3,448.00
3,314.00
3,336.00
3,274.67
1,311,600
Jun 15, 2026
3,365.00
3,430.00
3,333.00
3,371.00
3,309.03
1,059,100
Jun 12, 2026
3,307.00
3,344.00
3,285.00
3,309.00
3,248.17
1,253,000
Jun 11, 2026
3,330.00
3,340.00
3,231.00
3,258.00
3,198.10
1,682,600
Jun 10, 2026
3,314.00
3,332.00
3,281.00
3,332.00
3,270.74
1,564,700
Jun 9, 2026
3,286.00
3,293.00
3,208.00
3,244.00
3,184.36
965,000
Jun 8, 2026
3,219.00
3,249.00
3,168.00
3,216.00
3,156.88
1,353,000
Jun 5, 2026
3,190.00
3,249.00
3,179.00
3,218.00
3,158.84
1,276,300
Jun 4, 2026
3,192.00
3,203.00
3,135.00
3,139.00
3,081.29
1,049,900
Jun 3, 2026
3,212.00
3,226.00
3,178.00
3,202.00
3,143.13
858,500
Jun 2, 2026
3,198.00
3,217.00
3,153.00
3,205.00
3,146.08
1,062,900
Jun 1, 2026
3,350.00
3,380.00
3,216.00
3,216.00
3,156.88
1,714,900
May 29, 2026
3,133.00
3,327.00
3,129.00
3,269.00
3,208.90
2,264,600
May 28, 2026
3,132.00
3,141.00
3,083.00
3,116.00
3,058.71
1,043,100
May 27, 2026
3,173.00
3,189.00
3,096.00
3,131.00
3,073.44
952,100
May 26, 2026
3,205.00
3,274.00
3,160.00
3,213.00
3,153.93
1,068,900
May 25, 2026
3,164.00
3,203.00
3,150.00
3,196.00
3,137.24
779,400
May 22, 2026
3,169.00
3,191.00
3,103.00
3,129.00
3,071.47
904,900
May 21, 2026
3,194.00
3,237.00
3,163.00
3,186.00
3,127.43
959,700
May 20, 2026
3,158.00
3,174.00
3,097.00
3,124.00
3,066.57
1,147,400
May 19, 2026
3,138.00
3,172.00
3,122.00
3,163.00
3,104.85
1,057,600
May 18, 2026
3,254.00
3,270.00
3,105.00
3,105.00
3,047.92
1,439,400
May 15, 2026
3,345.00
3,350.00
3,268.00
3,298.00
3,237.37
1,260,500
May 14, 2026
3,385.00
3,385.00
3,216.00
3,345.00
3,283.50
2,529,900
May 13, 2026
3,524.00
3,577.00
3,521.00
3,574.00
3,508.29
736,800
May 12, 2026
3,500.00
3,544.00
3,488.00
3,519.00
3,454.30
924,900
May 11, 2026
3,470.00
3,513.00
3,470.00
3,489.00
3,424.86
951,100
May 8, 2026
3,470.00
3,499.00
3,440.00
3,475.00
3,411.11
1,531,000
May 7, 2026
3,534.00
3,580.00
3,491.00
3,515.00
3,450.38
2,025,400
May 1, 2026
3,573.00
3,606.00
3,533.00
3,559.00
3,493.57
543,600
Apr 30, 2026
3,595.00
3,605.00
3,556.00
3,599.00
3,532.83
991,400
Apr 28, 2026
3,599.00
3,666.00
3,579.00
3,649.00
3,581.91
926,800
Apr 27, 2026
3,531.00
3,593.00
3,523.00
3,563.00
3,497.50
1,283,900
Apr 24, 2026
3,572.00
3,605.00
3,532.00
3,567.00
3,501.42
991,200
Apr 23, 2026
3,605.00
3,628.00
3,574.00
3,600.00
3,533.82
1,648,700
Apr 22, 2026
3,681.00
3,687.00
3,602.00
3,608.00
3,541.67
1,091,100
Apr 21, 2026
3,722.00
3,741.00
3,701.00
3,714.00
3,645.72
553,800
Apr 20, 2026
3,690.00
3,725.00
3,665.00
3,718.00
3,649.65
657,500
Apr 17, 2026
3,664.00
3,689.00
3,619.00
3,635.00
3,568.17
745,200
Apr 16, 2026
3,681.00
3,688.00
3,645.00
3,688.00
3,620.20
1,449,100
Apr 15, 2026
3,741.00
3,777.00
3,700.00
3,704.00
3,635.90
886,900
Apr 14, 2026
3,719.00
3,733.00
3,693.00
3,721.00
3,652.59
702,300
Apr 13, 2026
3,725.00
3,746.00
3,667.00
3,696.00
3,628.05
713,800
Apr 10, 2026
3,778.00
3,792.00
3,748.00
3,763.00
3,693.82
521,500
Apr 9, 2026
3,919.00
3,922.00
3,785.00
3,785.00
3,715.41
773,200
Apr 8, 2026
3,879.00
3,883.00
3,807.00
3,880.00
3,808.67
906,200
Apr 7, 2026
3,697.00
3,720.00
3,652.00
3,688.00
3,620.20
540,700
Apr 6, 2026
3,719.00
3,728.00
3,661.00
3,661.00
3,593.69
612,500
Apr 3, 2026
3,715.00
3,737.00
3,684.00
3,698.00
3,630.01
455,800
Apr 2, 2026
3,772.00
3,812.00
3,658.00
3,682.00
3,614.31
601,700
Apr 1, 2026
3,698.00
3,705.00
3,642.00
3,702.00
3,633.94
691,400
Mar 31, 2026
3,620.00
3,649.00
3,568.00
3,587.00
3,521.05
705,900
Mar 30, 2026
3,569.00
3,626.00
3,462.00
3,608.00
3,541.67
1,028,500
Mar 27, 2026
3,737.00
3,756.00
3,698.00
3,709.00
3,640.81
812,200
Mar 26, 2026
3,750.00
3,779.00
3,731.00
3,771.00
3,701.67
652,100
Mar 25, 2026
3,774.00
3,786.00
3,746.00
3,753.00
3,684.00
583,700
Mar 24, 2026
3,646.00
3,683.00
3,631.00
3,683.00
3,615.29
627,200
Mar 23, 2026
3,676.00
3,692.00
3,555.00
3,574.00
3,508.29
775,400
Mar 19, 2026
3,831.00
3,870.00
3,791.00
3,812.00
3,741.92
1,185,500
Mar 18, 2026
3,911.00
3,942.00
3,880.00
3,942.00
3,869.53
608,900
Mar 17, 2026
3,820.00
3,869.00
3,812.00
3,841.00
3,770.38
381,100
Mar 16, 2026
3,789.00
3,840.00
3,779.00
3,808.00
3,737.99
478,600
Mar 13, 2026
3,766.00
3,856.00
3,766.00
3,795.00
3,725.23
989,300
Mar 12, 2026
3,907.00
3,927.00
3,835.00
3,860.00
3,789.04
822,800
Mar 11, 2026
4,101.00
4,131.00
3,994.00
4,037.00
3,962.78
875,500
Mar 10, 2026
4,034.00
4,100.00
4,014.00
4,031.00
3,956.89
673,900
Mar 9, 2026
3,888.00
3,966.00
3,854.00
3,964.00
3,891.12
955,200
Mar 6, 2026
4,099.00
4,139.00
4,050.00
4,124.00
4,048.18
557,800
Mar 5, 2026
4,186.00
4,221.00
4,080.00
4,102.00
4,026.59
1,177,600
Mar 4, 2026
4,025.00
4,076.00
3,937.00
3,987.00
3,913.70
1,086,300
Mar 3, 2026
4,227.00
4,284.00
4,153.00
4,165.00
4,088.43
800,600
Mar 2, 2026
4,234.00
4,304.00
4,214.00
4,297.00
4,218.00
937,900
Feb 27, 2026
4,313.00
4,374.00
4,252.00
4,374.00
4,293.59
1,337,000
Feb 26, 2026
4,325.00
4,339.00
4,256.00
4,273.00
4,194.44
798,900
Feb 25, 2026
4,191.00
4,293.00
4,160.00
4,266.00
4,187.57
1,077,700
Feb 24, 2026
4,114.00
4,148.00
4,071.00
4,121.00
4,045.24
720,100
Feb 20, 2026
4,080.00
4,158.00
4,060.00
4,145.00
4,068.80
764,900
Feb 19, 2026
4,060.00
4,151.00
4,016.00
4,150.00
4,073.70
753,400
Feb 18, 2026
4,096.00
4,155.00
4,082.00
4,082.00
4,006.95
618,400
Feb 17, 2026
4,067.00
4,088.00
4,024.00
4,059.00
3,984.38
624,200
Feb 16, 2026
4,172.00
4,191.00
4,062.00
4,069.00
3,994.19
972,100
Feb 13, 2026
4,191.00
4,331.00
4,113.00
4,128.00
4,052.11
1,949,200
Feb 12, 2026
4,129.00
4,341.00
4,114.00
4,331.00
4,251.38
2,060,100
Feb 10, 2026
4,026.00
4,146.00
3,975.00
4,146.00
4,069.78
984,200
Feb 9, 2026
3,984.00
4,070.00
3,955.00
3,956.00
3,883.27
1,130,400
Feb 6, 2026
3,811.00
3,855.00
3,800.00
3,829.00
3,758.61
574,900
Feb 5, 2026
3,826.00
3,863.00
3,805.00
3,822.00
3,751.73
603,100
Feb 4, 2026
3,697.00
3,774.00
3,662.00
3,765.00
3,695.78
690,600
Feb 3, 2026
3,640.00
3,734.00
3,630.00
3,716.00
3,647.68
736,200
Feb 2, 2026
3,689.00
3,703.00
3,603.00
3,610.00
3,543.63
584,900
Jan 30, 2026
3,615.00
3,648.00
3,585.00
3,629.00
3,562.28
880,200
Jan 29, 2026
3,567.00
3,588.00
3,501.00
3,580.00
3,514.18
1,141,100
Jan 28, 2026
3,585.00
3,620.00
3,576.00
3,593.00
3,526.94
712,100
Jan 27, 2026
3,609.00
3,644.00
3,570.00
3,625.00
3,558.36
668,700
Jan 26, 2026
3,603.00
3,650.00
3,579.00
3,628.00
3,561.30
864,300
Jan 23, 2026
3,671.00
3,729.00
3,650.00
3,650.00
3,582.90
703,200
Jan 22, 2026
3,680.00
3,700.00
3,649.00
3,685.00
3,617.25
908,900
Jan 21, 2026
3,611.00
3,634.00
3,582.00
3,626.00
3,559.34
1,213,300
Jan 20, 2026
3,719.00
3,737.00
3,673.00
3,701.00
3,632.96
925,000
Jan 19, 2026
3,731.00
3,745.00
3,695.00
3,722.00
3,653.57
796,500
Jan 16, 2026
3,711.00
3,762.00
3,711.00
3,758.00
3,688.91
610,900
Jan 15, 2026
3,738.00
3,775.00
3,726.00
3,775.00
3,705.60
456,200
Jan 14, 2026
3,760.00
3,777.00
3,714.00
3,726.00
3,657.50
582,600
Jan 13, 2026
3,728.00
3,753.00
3,680.00
3,707.00
3,638.85
1,057,200
Jan 9, 2026
3,655.00
3,675.00
3,616.00
3,655.00
3,587.80
588,100
Jan 8, 2026
3,655.00
3,684.00
3,642.00
3,654.00
3,586.82
570,700
Jan 7, 2026
3,595.00
3,648.00
3,588.00
3,626.00
3,559.34
657,700
Jan 6, 2026
3,622.00
3,642.00
3,574.00
3,642.00
3,575.04
825,700
Jan 5, 2026
3,552.00
3,580.00
3,509.00
3,529.00
3,464.12
685,800
Dec 30, 2025
3,542.00
3,576.00
3,541.00
3,546.00
3,480.81
549,500
Dec 29, 2025
57
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
3,550.00
3,579.00
3,537.00
3,562.00
3,496.51
570,400
Dec 26, 2025
3,641.00
3,655.00
3,582.00
3,602.00
3,479.83
569,900
Dec 25, 2025
3,648.00
3,648.00
3,598.00
3,622.00
3,499.15
291,200
Dec 24, 2025
3,600.00
3,637.00
3,591.00
3,619.00
3,496.25
732,200
Dec 23, 2025
3,575.00
3,608.00
3,573.00
3,601.00
3,478.86
444,200
Dec 22, 2025
3,584.00
3,607.00
3,565.00
3,580.00
3,458.57
766,000
Dec 19, 2025
3,540.00
3,610.00
3,533.00
3,575.00
3,453.74
1,509,400
Dec 18, 2025
3,528.00
3,534.00
3,484.00
3,534.00
3,414.13
1,526,800
Dec 17, 2025
3,522.00
3,523.00
3,484.00
3,500.00
3,381.29
768,700
Dec 16, 2025
3,516.00
3,550.00
3,494.00
3,505.00
3,386.12
759,900
Dec 15, 2025
3,511.00
3,572.00
3,477.00
3,551.00
3,430.56
768,900
Dec 12, 2025
3,480.00
3,547.00
3,410.00
3,521.00
3,401.57
1,140,500
Dec 11, 2025
3,453.00
3,465.00
3,409.00
3,412.00
3,296.27
649,600
Dec 10, 2025
3,380.00
3,438.00
3,369.00
3,409.00
3,293.37
827,200
Dec 9, 2025
3,401.00
3,416.00
3,341.00
3,386.00
3,271.15
875,600
Dec 8, 2025
3,369.00
3,448.00
3,349.00
3,427.00
3,310.76
842,600
Dec 5, 2025
3,367.00
3,385.00
3,323.00
3,328.00
3,215.12
582,900
Dec 4, 2025
3,371.00
3,418.00
3,360.00
3,382.00
3,267.29
645,100
Dec 3, 2025
3,314.00
3,374.00
3,310.00
3,374.00
3,259.56
821,800
Dec 2, 2025
3,323.00
3,335.00
3,285.00
3,312.00
3,199.66
724,800
Dec 1, 2025
3,412.00
3,419.00
3,312.00
3,327.00
3,214.15
1,051,500
Nov 28, 2025
3,439.00
3,460.00
3,421.00
3,450.00
3,332.98
699,500
Nov 27, 2025
3,429.00
3,468.00
3,428.00
3,453.00
3,335.88
700,100
Nov 26, 2025
3,370.00
3,434.00
3,361.00
3,428.00
3,311.73
919,600
Nov 25, 2025
3,359.00
3,379.00
3,329.00
3,337.00
3,223.81
984,900
Nov 21, 2025
3,288.00
3,356.00
3,284.00
3,337.00
3,223.81
1,067,500
Nov 20, 2025
3,286.00
3,338.00
3,269.00
3,276.00
3,164.88
870,200
Nov 19, 2025
3,256.00
3,273.00
3,224.00
3,247.00
3,136.87
918,300
Nov 18, 2025
3,285.00
3,305.00
3,203.00
3,217.00
3,107.89
865,900
Nov 17, 2025
3,330.00
3,346.00
3,292.00
3,330.00
3,217.05
1,346,700
Nov 14, 2025
3,272.00
3,305.00
3,134.00
3,305.00
3,192.90
1,897,300
Nov 13, 2025
3,020.00
3,027.00
2,950.00
2,994.00
2,892.45
650,500
Nov 12, 2025
2,973.00
3,026.00
2,960.50
2,985.50
2,884.24
798,100
Nov 11, 2025
2,946.50
2,977.00
2,937.00
2,973.00
2,872.16
580,800
Nov 10, 2025
2,934.00
2,964.00
2,930.00
2,933.50
2,834.00
645,100
