Tokyo - Delayed Quote
JPY
GOLDCREST Co.,Ltd. (8871.T)
2,473.00
-23.00
(-0.92%)
As of 10:15:30 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,491.00
2,495.00
2,468.00
2,471.00
2,471.00
42,000
Oct 30, 2026
2,569.00
2,597.00
2,466.00
2,496.00
2,496.00
314,000
Oct 29, 2026
2,700.00
2,700.00
2,501.00
2,560.00
2,560.00
553,600
Oct 28, 2026
2,873.00
2,900.00
2,810.00
2,810.00
2,810.00
125,500
Oct 27, 2026
2,921.00
2,921.00
2,862.00
2,873.00
2,873.00
94,100
Oct 26, 2026
2,929.00
2,950.00
2,899.00
2,930.00
2,930.00
61,200
Oct 23, 2026
2,890.00
2,951.00
2,886.00
2,905.00
2,905.00
100,700
Oct 22, 2026
2,851.00
2,876.00
2,838.00
2,862.00
2,862.00
89,700
Oct 21, 2026
2,912.00
2,912.00
2,851.00
2,874.00
2,874.00
84,700
Oct 20, 2026
2,911.00
2,918.00
2,870.00
2,870.00
2,870.00
69,400
Oct 19, 2026
2,934.00
2,955.00
2,911.00
2,911.00
2,911.00
53,100
Oct 16, 2026
2,930.00
2,945.00
2,923.00
2,934.00
2,934.00
86,100
Oct 15, 2026
2,914.00
2,948.00
2,883.00
2,903.00
2,903.00
83,800
Oct 14, 2026
2,949.00
2,949.00
2,898.00
2,927.00
2,927.00
67,700
Oct 13, 2026
2,923.00
2,949.00
2,908.00
2,949.00
2,949.00
78,000
Oct 9, 2026
2,943.00
2,943.00
2,917.00
2,917.00
2,917.00
86,400
Oct 8, 2026
2,932.00
2,932.00
2,869.00
2,914.00
2,914.00
91,800
Oct 7, 2026
2,925.00
2,944.00
2,915.00
2,939.00
2,939.00
55,400
Oct 6, 2026
2,939.00
2,945.00
2,921.00
2,921.00
2,921.00
51,200
Oct 5, 2026
2,988.00
2,988.00
2,912.00
2,930.00
2,930.00
88,500
Oct 2, 2026
3,055.00
3,055.00
2,967.00
2,967.00
2,967.00
106,900
Oct 1, 2026
3,080.00
3,080.00
3,055.00
3,075.00
3,075.00
48,000
Sep 30, 2026
3,085.00
3,120.00
3,075.00
3,110.00
3,110.00
37,300
Sep 29, 2026
80
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,135.00
3,135.00
3,085.00
3,085.00
3,085.00
69,800
Sep 28, 2026
3,230.00
3,250.00
3,205.00
3,210.00
3,130.00
54,800
Sep 25, 2026
3,225.00
3,240.00
3,210.00
3,220.00
3,139.75
31,000
Sep 24, 2026
3,210.00
3,240.00
3,195.00
3,205.00
3,125.12
59,000
Sep 18, 2026
3,225.00
3,235.00
3,205.00
3,210.00
3,130.00
44,700
Sep 17, 2026
3,205.00
3,255.00
3,205.00
3,230.00
3,149.50
50,600
Sep 16, 2026
3,205.00
3,235.00
3,195.00
3,195.00
3,115.37
33,900
Sep 15, 2026
3,180.00
3,210.00
3,180.00
3,195.00
3,115.37
41,300
Sep 14, 2026
3,140.00
3,195.00
3,140.00
3,180.00
3,100.75
27,800
Sep 11, 2026
3,135.00
3,170.00
3,120.00
3,140.00
3,061.74
51,300
Sep 10, 2026
3,150.00
3,190.00
3,120.00
3,190.00
3,110.50
45,900
Sep 9, 2026
3,200.00
3,200.00
3,155.00
3,160.00
3,081.25
50,200
Sep 8, 2026
3,210.00
3,240.00
3,180.00
3,200.00
3,120.25
101,100
Sep 7, 2026
3,245.00
3,265.00
3,220.00
3,220.00
3,139.75
50,700
Sep 4, 2026
3,250.00
3,285.00
3,245.00
3,260.00
3,178.75
45,000
Sep 3, 2026
3,265.00
3,280.00
3,255.00
3,265.00
3,183.63
34,800
Sep 2, 2026
3,275.00
3,290.00
3,260.00
3,265.00
3,183.63
58,100
Sep 1, 2026
3,305.00
3,330.00
3,270.00
3,300.00
3,217.76
65,800
Aug 31, 2026
3,340.00
3,345.00
3,300.00
3,320.00
3,237.26
43,600
Aug 28, 2026
3,355.00
3,370.00
3,325.00
3,325.00
3,242.13
43,400
Aug 27, 2026
3,370.00
3,395.00
3,350.00
3,355.00
3,271.39
48,400
Aug 26, 2026
3,350.00
3,385.00
3,350.00
3,380.00
3,295.76
57,300
Aug 25, 2026
3,355.00
3,370.00
3,335.00
3,345.00
3,261.64
35,600
Aug 24, 2026
3,365.00
3,375.00
3,330.00
3,355.00
3,271.39
48,800
Aug 21, 2026
3,310.00
3,380.00
3,310.00
3,360.00
3,276.26
74,400
Aug 20, 2026
3,295.00
3,335.00
3,285.00
3,325.00
3,242.13
66,800
Aug 19, 2026
3,285.00
3,315.00
3,250.00
3,295.00
3,212.88
44,900
Aug 18, 2026
3,305.00
3,315.00
3,280.00
3,315.00
3,232.38
47,600
Aug 17, 2026
3,330.00
3,370.00
3,305.00
3,305.00
3,222.63
59,300
Aug 14, 2026
3,300.00
3,315.00
3,280.00
3,295.00
3,212.88
22,000
Aug 13, 2026
3,265.00
3,310.00
3,265.00
3,300.00
3,217.76
40,500
Aug 12, 2026
3,265.00
3,290.00
3,265.00
3,265.00
3,183.63
50,600
Aug 10, 2026
3,230.00
3,285.00
3,220.00
3,250.00
3,169.00
35,200
Aug 7, 2026
3,235.00
3,280.00
3,220.00
3,220.00
3,139.75
62,400
Aug 6, 2026
3,240.00
3,290.00
3,220.00
3,235.00
3,154.38
50,400
Aug 5, 2026
3,220.00
3,260.00
3,210.00
3,240.00
3,159.25
50,900
Aug 4, 2026
3,255.00
3,290.00
3,200.00
3,200.00
3,120.25
69,500
Aug 3, 2026
3,315.00
3,325.00
3,230.00
3,255.00
3,173.88
92,900
Jul 31, 2026
3,310.00
3,335.00
3,245.00
3,245.00
3,164.13
96,600
Jul 30, 2026
3,355.00
3,375.00
3,295.00
3,325.00
3,242.13
68,700
Jul 29, 2026
3,370.00
3,420.00
3,350.00
3,400.00
3,315.26
63,600
Jul 28, 2026
3,350.00
3,405.00
3,340.00
3,360.00
3,276.26
70,200
Jul 27, 2026
3,330.00
3,400.00
3,330.00
3,375.00
3,290.89
45,300
Jul 24, 2026
3,330.00
3,345.00
3,305.00
3,330.00
3,247.01
22,700
Jul 23, 2026
3,365.00
3,365.00
3,335.00
3,355.00
3,271.39
45,200
Jul 22, 2026
3,380.00
3,385.00
3,325.00
3,365.00
3,281.14
46,400
Jul 21, 2026
3,350.00
3,385.00
3,350.00
3,365.00
3,281.14
38,900
Jul 17, 2026
3,390.00
3,405.00
3,300.00
3,300.00
3,217.76
123,800
Jul 16, 2026
3,380.00
3,420.00
3,370.00
3,385.00
3,300.64
22,500
Jul 15, 2026
3,375.00
3,395.00
3,360.00
3,380.00
3,295.76
27,000
Jul 14, 2026
3,375.00
3,405.00
3,345.00
3,360.00
3,276.26
25,800
Jul 13, 2026
3,355.00
3,365.00
3,325.00
3,330.00
3,247.01
24,000
Jul 10, 2026
3,370.00
3,375.00
3,335.00
3,345.00
3,261.64
31,900
Jul 9, 2026
3,365.00
3,380.00
3,355.00
3,365.00
3,281.14
21,700
Jul 8, 2026
3,415.00
3,450.00
3,385.00
3,390.00
3,305.51
51,500
Jul 7, 2026
3,330.00
3,385.00
3,330.00
3,355.00
3,271.39
22,100
Jul 6, 2026
3,300.00
3,340.00
3,295.00
3,330.00
3,247.01
27,000
Jul 3, 2026
3,285.00
3,325.00
3,280.00
3,280.00
3,198.26
28,100
Jul 2, 2026
3,295.00
3,310.00
3,250.00
3,280.00
3,198.26
37,500
Jul 1, 2026
3,240.00
3,305.00
3,210.00
3,250.00
3,169.00
57,500
Jun 30, 2026
3,340.00
3,340.00
3,230.00
3,255.00
3,173.88
38,700
Jun 29, 2026
3,290.00
3,340.00
3,290.00
3,325.00
3,242.13
24,900
Jun 26, 2026
3,220.00
3,275.00
3,215.00
3,270.00
3,188.50
30,000
Jun 25, 2026
3,225.00
3,250.00
3,215.00
3,215.00
3,134.88
23,200
Jun 24, 2026
3,230.00
3,250.00
3,215.00
3,225.00
3,144.63
28,400
Jun 23, 2026
3,230.00
3,255.00
3,210.00
3,230.00
3,149.50
41,400
Jun 22, 2026
3,290.00
3,290.00
3,230.00
3,230.00
3,149.50
37,500
Jun 19, 2026
3,235.00
3,290.00
3,210.00
3,290.00
3,208.01
48,200
Jun 18, 2026
3,260.00
3,265.00
3,220.00
3,230.00
3,149.50
37,200
Jun 17, 2026
3,305.00
3,345.00
3,245.00
3,245.00
3,164.13
23,900
Jun 16, 2026
3,310.00
3,350.00
3,280.00
3,305.00
3,222.63
33,600
Jun 15, 2026
3,420.00
3,420.00
3,335.00
3,340.00
3,256.76
30,500
Jun 12, 2026
3,305.00
3,370.00
3,280.00
3,355.00
3,271.39
30,300
Jun 11, 2026
3,330.00
3,375.00
3,310.00
3,325.00
3,242.13
35,300
Jun 10, 2026
3,275.00
3,350.00
3,275.00
3,330.00
3,247.01
32,900
Jun 9, 2026
3,315.00
3,340.00
3,275.00
3,275.00
3,193.38
26,900
Jun 8, 2026
3,250.00
3,300.00
3,220.00
3,265.00
3,183.63
53,000
Jun 5, 2026
3,240.00
3,280.00
3,220.00
3,265.00
3,183.63
60,500
Jun 4, 2026
3,300.00
3,300.00
3,220.00
3,220.00
3,139.75
52,900
Jun 3, 2026
3,400.00
3,400.00
3,305.00
3,305.00
3,222.63
43,800
Jun 2, 2026
3,470.00
3,480.00
3,400.00
3,415.00
3,329.89
54,200
Jun 1, 2026
3,550.00
3,575.00
3,470.00
3,490.00
3,403.02
39,300
May 29, 2026
3,585.00
3,645.00
3,535.00
3,575.00
3,485.90
54,900
May 28, 2026
3,540.00
3,605.00
3,475.00
3,570.00
3,481.03
38,700
May 27, 2026
3,600.00
3,670.00
3,500.00
3,540.00
3,451.78
43,800
May 26, 2026
3,555.00
3,685.00
3,535.00
3,600.00
3,510.28
67,000
May 25, 2026
3,505.00
3,515.00
3,455.00
3,500.00
3,412.77
40,400
May 22, 2026
3,585.00
3,585.00
3,485.00
3,520.00
3,432.27
37,700
May 21, 2026
3,600.00
3,620.00
3,525.00
3,585.00
3,495.65
56,700
May 20, 2026
3,660.00
3,665.00
3,530.00
3,560.00
3,471.28
36,900
May 19, 2026
3,675.00
3,770.00
3,660.00
3,660.00
3,568.78
90,400
May 18, 2026
3,705.00
3,725.00
3,615.00
3,700.00
3,607.79
86,000
May 15, 2026
3,850.00
3,850.00
3,525.00
3,650.00
3,559.03
147,400
May 14, 2026
3,285.00
3,320.00
3,225.00
3,290.00
3,208.01
46,800
May 13, 2026
3,345.00
3,360.00
3,275.00
3,305.00
3,222.63
35,600
May 12, 2026
3,320.00
3,350.00
3,320.00
3,345.00
3,261.64
14,000
May 11, 2026
3,305.00
3,335.00
3,305.00
3,320.00
3,237.26
14,700
May 8, 2026
3,335.00
3,340.00
3,295.00
3,320.00
3,237.26
17,600
May 7, 2026
3,325.00
3,365.00
3,320.00
3,330.00
3,247.01
17,500
May 1, 2026
3,325.00
3,355.00
3,310.00
3,325.00
3,242.13
20,000
Apr 30, 2026
3,320.00
3,340.00
3,310.00
3,340.00
3,256.76
25,900
Apr 28, 2026
3,335.00
3,375.00
3,320.00
3,355.00
3,271.39
36,200
Apr 27, 2026
3,290.00
3,370.00
3,285.00
3,335.00
3,251.88
66,200
Apr 24, 2026
3,320.00
3,325.00
3,285.00
3,310.00
3,227.51
15,800
Apr 23, 2026
3,290.00
3,335.00
3,290.00
3,320.00
3,237.26
22,600
Apr 22, 2026
3,395.00
3,400.00
3,295.00
3,310.00
3,227.51
34,600
Apr 21, 2026
3,440.00
3,440.00
3,380.00
3,405.00
3,320.14
13,900
Apr 20, 2026
3,420.00
3,445.00
3,405.00
3,420.00
3,334.77
18,800
Apr 17, 2026
3,465.00
3,485.00
3,410.00
3,420.00
3,334.77
31,400
Apr 16, 2026
3,480.00
3,495.00
3,460.00
3,465.00
3,378.64
22,700
Apr 15, 2026
3,440.00
3,505.00
3,440.00
3,480.00
3,393.27
18,100
Apr 14, 2026
3,500.00
3,500.00
3,435.00
3,465.00
3,378.64
20,600
Apr 13, 2026
3,465.00
3,510.00
3,460.00
3,460.00
3,373.77
14,300
Apr 10, 2026
3,500.00
3,550.00
3,500.00
3,510.00
3,422.52
30,400
Apr 9, 2026
3,525.00
3,535.00
3,480.00
3,485.00
3,398.15
28,800
Apr 8, 2026
3,585.00
3,585.00
3,480.00
3,505.00
3,417.65
27,000
Apr 7, 2026
3,435.00
3,520.00
3,430.00
3,515.00
3,427.40
23,300
Apr 6, 2026
3,445.00
3,460.00
3,435.00
3,455.00
3,368.89
17,400
Apr 3, 2026
3,450.00
3,465.00
3,310.00
3,425.00
3,339.64
22,300
Apr 2, 2026
3,430.00
3,515.00
3,420.00
3,450.00
3,364.02
34,600
Apr 1, 2026
3,380.00
3,425.00
3,380.00
3,425.00
3,339.64
19,300
Mar 31, 2026
3,320.00
3,380.00
3,320.00
3,335.00
3,251.88
32,300
Mar 30, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,260.00
3,355.00
3,245.00
3,340.00
3,256.76
43,000
Mar 27, 2026
3,350.00
3,380.00
3,345.00
3,380.00
3,247.01
40,100
Mar 26, 2026
3,320.00
3,360.00
3,320.00
3,355.00
3,222.99
20,700
Mar 25, 2026
3,350.00
3,355.00
3,320.00
3,320.00
3,189.37
28,800
Mar 24, 2026
3,320.00
3,325.00
3,300.00
3,310.00
3,179.76
17,100
Mar 23, 2026
3,265.00
3,310.00
3,235.00
3,260.00
3,131.73
46,800
Mar 19, 2026
3,320.00
3,360.00
3,310.00
3,325.00
3,194.17
22,800
Mar 18, 2026
3,330.00
3,350.00
3,325.00
3,350.00
3,218.19
10,800
Mar 17, 2026
3,325.00
3,370.00
3,315.00
3,320.00
3,189.37
14,500
Mar 16, 2026
3,305.00
3,345.00
3,305.00
3,325.00
3,194.17
18,700
Mar 13, 2026
3,265.00
3,315.00
3,265.00
3,300.00
3,170.16
25,400
Mar 12, 2026
3,320.00
3,340.00
3,280.00
3,295.00
3,165.35
37,200
Mar 11, 2026
3,360.00
3,370.00
3,335.00
3,345.00
3,213.39
22,900
Mar 10, 2026
3,360.00
3,360.00
3,310.00
3,335.00
3,203.78
29,000
Mar 9, 2026
3,200.00
3,310.00
3,130.00
3,300.00
3,170.16
91,600
Mar 6, 2026
3,185.00
3,410.00
3,180.00
3,320.00
3,189.37
214,000
Mar 5, 2026
3,265.00
3,345.00
3,225.00
3,245.00
3,117.32
46,900
Mar 4, 2026
3,210.00
3,260.00
3,170.00
3,195.00
3,069.29
61,300
Mar 3, 2026
3,285.00
3,320.00
3,270.00
3,280.00
3,150.94
38,600
Mar 2, 2026
3,295.00
3,320.00
3,275.00
3,315.00
3,184.57
50,100
Feb 27, 2026
3,340.00
3,340.00
3,300.00
3,340.00
3,208.58
38,200
Feb 26, 2026
3,365.00
3,375.00
3,350.00
3,350.00
3,218.19
24,600
Feb 25, 2026
3,315.00
3,355.00
3,315.00
3,350.00
3,218.19
23,200
Feb 24, 2026
3,270.00
3,340.00
3,265.00
3,315.00
3,184.57
32,600
Feb 20, 2026
3,310.00
3,350.00
3,260.00
3,260.00
3,131.73
32,500
Feb 19, 2026
3,320.00
3,340.00
3,305.00
3,340.00
3,208.58
17,200
Feb 18, 2026
3,335.00
3,340.00
3,315.00
3,320.00
3,189.37
15,000
Feb 17, 2026
3,310.00
3,325.00
3,300.00
3,310.00
3,179.76
19,200
Feb 16, 2026
3,325.00
3,330.00
3,300.00
3,315.00
3,184.57
26,000
Feb 13, 2026
3,400.00
3,455.00
3,315.00
3,320.00
3,189.37
18,200
Feb 12, 2026
3,360.00
3,440.00
3,360.00
3,400.00
3,266.22
38,600
Feb 10, 2026
3,345.00
3,375.00
3,320.00
3,375.00
3,242.21
21,100
Feb 9, 2026
3,355.00
3,370.00
3,320.00
3,330.00
3,198.98
28,700
Feb 6, 2026
3,355.00
3,355.00
3,310.00
3,320.00
3,189.37
26,500
Feb 5, 2026
3,350.00
3,405.00
3,345.00
3,360.00
3,227.80
35,200
Feb 4, 2026
3,270.00
3,340.00
3,270.00
3,340.00
3,208.58
21,400
Feb 3, 2026
3,320.00
3,330.00
3,275.00
3,295.00
3,165.35
47,400
Feb 2, 2026
3,390.00
3,390.00
3,255.00
3,255.00
3,126.93
56,100
Jan 30, 2026
3,250.00
3,345.00
3,245.00
3,320.00
3,189.37
45,900
Jan 29, 2026
3,245.00
3,265.00
3,210.00
3,245.00
3,117.32
35,200
Jan 28, 2026
3,255.00
3,255.00
3,220.00
3,245.00
3,117.32
34,900
Jan 27, 2026
3,280.00
3,290.00
3,245.00
3,255.00
3,126.93
47,000
Jan 26, 2026
3,300.00
3,305.00
3,280.00
3,280.00
3,150.94
38,000
Jan 23, 2026
3,330.00
3,360.00
3,310.00
3,310.00
3,179.76
23,600
Jan 22, 2026
3,320.00
3,355.00
3,320.00
3,330.00
3,198.98
27,300
Jan 21, 2026
3,325.00
3,335.00
3,295.00
3,305.00
3,174.96
26,900
Jan 20, 2026
3,355.00
3,375.00
3,320.00
3,350.00
3,218.19
24,500
Jan 19, 2026
3,400.00
3,425.00
3,355.00
3,355.00
3,222.99
19,500
Jan 16, 2026
3,380.00
3,415.00
3,365.00
3,400.00
3,266.22
19,500
Jan 15, 2026
3,375.00
3,410.00
3,360.00
3,405.00
3,271.03
20,100
Jan 14, 2026
3,375.00
3,425.00
3,365.00
3,375.00
3,242.21
40,300
Jan 13, 2026
3,415.00
3,425.00
3,365.00
3,375.00
3,242.21
29,800
Jan 9, 2026
3,380.00
3,455.00
3,380.00
3,415.00
3,280.63
17,800
Jan 8, 2026
3,355.00
3,395.00
3,350.00
3,380.00
3,247.01
20,800
Jan 7, 2026
3,350.00
3,385.00
3,340.00
3,360.00
3,227.80
27,800
Jan 6, 2026
3,325.00
3,375.00
3,310.00
3,375.00
3,242.21
20,400
Jan 5, 2026
3,310.00
3,340.00
3,305.00
3,305.00
3,174.96
17,300
Dec 30, 2025
3,330.00
3,330.00
3,310.00
3,310.00
3,179.76
21,000
Dec 29, 2025
3,355.00
3,365.00
3,315.00
3,320.00
3,189.37
29,300
Dec 26, 2025
3,345.00
3,370.00
3,335.00
3,355.00
3,222.99
12,900
Dec 25, 2025
3,330.00
3,350.00
3,320.00
3,345.00
3,213.39
10,000
Dec 24, 2025
3,325.00
3,335.00
3,320.00
3,320.00
3,189.37
12,400
Dec 23, 2025
3,315.00
3,335.00
3,305.00
3,335.00
3,203.78
29,400
Dec 22, 2025
3,320.00
3,330.00
3,310.00
3,315.00
3,184.57
19,700
Dec 19, 2025
3,320.00
3,320.00
3,300.00
3,320.00
3,189.37
23,700
Dec 18, 2025
3,310.00
3,335.00
3,310.00
3,320.00
3,189.37
22,300
Dec 17, 2025
3,325.00
3,325.00
3,300.00
3,300.00
3,170.16
4,700
Dec 16, 2025
3,335.00
3,340.00
3,310.00
3,325.00
3,194.17
14,400
Dec 15, 2025
3,315.00
3,345.00
3,305.00
3,340.00
3,208.58
15,300
Dec 12, 2025
3,295.00
3,315.00
3,270.00
3,295.00
3,165.35
30,400
Dec 11, 2025
3,300.00
3,325.00
3,235.00
3,245.00
3,117.32
23,600
Dec 10, 2025
3,310.00
3,330.00
3,295.00
3,300.00
3,170.16
28,600
Dec 9, 2025
3,335.00
3,380.00
3,290.00
3,310.00
3,179.76
31,200
Dec 8, 2025
3,300.00
3,330.00
3,300.00
3,330.00
3,198.98
11,300
Dec 5, 2025
3,325.00
3,335.00
3,300.00
3,300.00
3,170.16
16,400
Dec 4, 2025
3,340.00
3,365.00
3,335.00
3,345.00
3,213.39
23,200
Dec 3, 2025
3,350.00
3,350.00
3,315.00
3,340.00
3,208.58
53,500
Dec 2, 2025
3,435.00
3,435.00
3,320.00
3,355.00
3,222.99
33,500
Dec 1, 2025
3,445.00
3,475.00
3,405.00
3,430.00
3,295.04
26,000
Nov 28, 2025
3,425.00
3,455.00
3,415.00
3,440.00
3,304.65
19,600
Nov 27, 2025
3,385.00
3,435.00
3,385.00
3,425.00
3,290.24
23,000
Nov 26, 2025
3,400.00
3,420.00
3,395.00
3,410.00
3,275.83
23,000
Nov 25, 2025
3,390.00
3,405.00
3,375.00
3,375.00
3,242.21
23,400
Nov 21, 2025
3,270.00
3,395.00
3,270.00
3,390.00
3,256.62
33,500
Nov 20, 2025
3,300.00
3,325.00
3,280.00
3,280.00
3,150.94
31,400
Nov 19, 2025
3,320.00
3,340.00
3,295.00
3,300.00
3,170.16
27,300
Nov 18, 2025
3,325.00
3,325.00
3,280.00
3,300.00
3,170.16
26,500
Nov 17, 2025
3,315.00
3,350.00
3,310.00
3,325.00
3,194.17
38,800
Nov 14, 2025
3,310.00
3,315.00
3,290.00
3,315.00
3,184.57
13,300
Nov 13, 2025
3,320.00
3,335.00
3,295.00
3,310.00
3,179.76
19,900
Nov 12, 2025
3,345.00
3,350.00
3,310.00
3,320.00
3,189.37
20,600
Nov 11, 2025
3,320.00
3,320.00
3,270.00
3,305.00
3,174.96
21,500
Nov 10, 2025
3,285.00
3,320.00
3,285.00
3,300.00
3,170.16
23,100
Nov 7, 2025
3,255.00
3,325.00
3,255.00
3,285.00
3,155.75
35,200
Nov 6, 2025
3,300.00
3,320.00
3,270.00
3,275.00
3,146.14
32,800
Nov 5, 2025
3,230.00
3,315.00
3,225.00
3,300.00
3,170.16
69,300
Nov 4, 2025
3,270.00
3,290.00
3,155.00
3,240.00
3,112.52
90,900
