Tokyo - Delayed Quote
JPY
First Juken Co., Ltd. (8917.T)
1,011.00
-14.00
(-1.37%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,022.00
1,022.00
1,011.00
1,011.00
1,011.00
47,900
Oct 30, 2026
1,022.00
1,028.00
1,019.00
1,025.00
1,025.00
45,600
Oct 29, 2026
22
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
1,030.00
1,037.00
1,023.00
1,024.00
1,024.00
631,100
Oct 28, 2026
1,080.00
1,089.00
1,080.00
1,082.00
1,060.00
98,700
Oct 27, 2026
1,084.00
1,085.00
1,080.00
1,080.00
1,058.04
42,800
Oct 26, 2026
1,084.00
1,085.00
1,081.00
1,081.00
1,059.02
46,500
Oct 23, 2026
1,080.00
1,083.00
1,080.00
1,082.00
1,060.00
30,700
Oct 22, 2026
1,081.00
1,083.00
1,080.00
1,081.00
1,059.02
16,300
Oct 21, 2026
1,080.00
1,084.00
1,080.00
1,081.00
1,059.02
22,400
Oct 20, 2026
1,082.00
1,085.00
1,080.00
1,080.00
1,058.04
23,000
Oct 19, 2026
1,080.00
1,086.00
1,078.00
1,082.00
1,060.00
29,100
Oct 16, 2026
1,078.00
1,084.00
1,076.00
1,080.00
1,058.04
22,100
Oct 15, 2026
1,078.00
1,085.00
1,076.00
1,078.00
1,056.08
32,200
Oct 14, 2026
1,077.00
1,081.00
1,076.00
1,078.00
1,056.08
32,800
Oct 13, 2026
1,064.00
1,077.00
1,064.00
1,074.00
1,052.16
29,400
Oct 9, 2026
1,061.00
1,064.00
1,061.00
1,064.00
1,042.37
18,500
Oct 8, 2026
1,070.00
1,072.00
1,061.00
1,061.00
1,039.43
34,800
Oct 7, 2026
1,072.00
1,077.00
1,071.00
1,073.00
1,051.18
26,800
Oct 6, 2026
1,073.00
1,076.00
1,071.00
1,076.00
1,054.12
26,500
Oct 5, 2026
1,074.00
1,077.00
1,068.00
1,070.00
1,048.24
38,400
Oct 2, 2026
1,075.00
1,084.00
1,074.00
1,075.00
1,053.14
27,200
Oct 1, 2026
1,079.00
1,080.00
1,072.00
1,077.00
1,055.10
59,200
Sep 30, 2026
1,090.00
1,094.00
1,081.00
1,084.00
1,061.96
45,000
Sep 29, 2026
1,095.00
1,102.00
1,089.00
1,090.00
1,067.84
52,000
Sep 28, 2026
1,095.00
1,097.00
1,092.00
1,095.00
1,072.74
22,100
Sep 25, 2026
1,091.00
1,091.00
1,086.00
1,090.00
1,067.84
20,300
Sep 24, 2026
1,090.00
1,092.00
1,085.00
1,087.00
1,064.90
28,800
Sep 18, 2026
1,088.00
1,090.00
1,083.00
1,087.00
1,064.90
14,000
Sep 17, 2026
1,076.00
1,083.00
1,072.00
1,080.00
1,058.04
21,700
Sep 16, 2026
1,081.00
1,081.00
1,073.00
1,076.00
1,054.12
11,900
Sep 15, 2026
1,063.00
1,075.00
1,055.00
1,073.00
1,051.18
31,500
Sep 14, 2026
1,048.00
1,063.00
1,048.00
1,061.00
1,039.43
37,100
Sep 11, 2026
1,063.00
1,072.00
1,040.00
1,048.00
1,026.69
117,500
Sep 10, 2026
1,080.00
1,085.00
1,048.00
1,065.00
1,043.35
240,500
Sep 9, 2026
1,138.00
1,138.00
1,065.00
1,068.00
1,046.28
205,800
Sep 8, 2026
1,143.00
1,145.00
1,132.00
1,138.00
1,114.86
14,900
Sep 7, 2026
1,138.00
1,145.00
1,126.00
1,143.00
1,119.76
597,200
Sep 4, 2026
1,126.00
1,134.00
1,122.00
1,122.00
1,099.19
17,900
Sep 3, 2026
1,134.00
1,135.00
1,128.00
1,130.00
1,107.02
5,700
Sep 2, 2026
1,137.00
1,140.00
1,127.00
1,127.00
1,104.09
13,200
Sep 1, 2026
1,145.00
1,145.00
1,133.00
1,140.00
1,116.82
15,800
Aug 31, 2026
1,146.00
1,146.00
1,140.00
1,140.00
1,116.82
9,800
Aug 28, 2026
1,141.00
1,144.00
1,138.00
1,143.00
1,119.76
10,900
Aug 27, 2026
1,147.00
1,149.00
1,142.00
1,144.00
1,120.74
9,700
Aug 26, 2026
1,142.00
1,150.00
1,139.00
1,147.00
1,123.68
9,800
Aug 25, 2026
1,145.00
1,145.00
1,138.00
1,139.00
1,115.84
8,600
Aug 24, 2026
1,140.00
1,143.00
1,137.00
1,140.00
1,116.82
8,900
Aug 21, 2026
1,131.00
1,143.00
1,131.00
1,143.00
1,119.76
4,200
Aug 20, 2026
1,130.00
1,139.00
1,130.00
1,133.00
1,109.96
5,000
Aug 19, 2026
1,142.00
1,142.00
1,131.00
1,131.00
1,108.00
7,600
Aug 18, 2026
1,155.00
1,155.00
1,142.00
1,142.00
1,118.78
9,500
Aug 17, 2026
1,144.00
1,153.00
1,144.00
1,148.00
1,124.66
7,500
Aug 14, 2026
1,141.00
1,149.00
1,141.00
1,144.00
1,120.74
8,700
Aug 13, 2026
1,156.00
1,156.00
1,121.00
1,145.00
1,121.72
12,700
Aug 12, 2026
1,155.00
1,160.00
1,146.00
1,151.00
1,127.60
7,800
Aug 10, 2026
1,156.00
1,160.00
1,154.00
1,155.00
1,131.52
4,900
Aug 7, 2026
1,148.00
1,162.00
1,146.00
1,158.00
1,134.45
24,100
Aug 6, 2026
1,150.00
1,152.00
1,143.00
1,148.00
1,124.66
3,600
Aug 5, 2026
1,140.00
1,146.00
1,134.00
1,142.00
1,118.78
4,600
Aug 4, 2026
1,133.00
1,142.00
1,121.00
1,141.00
1,117.80
4,600
Aug 3, 2026
1,166.00
1,166.00
1,140.00
1,140.00
1,116.82
11,700
Jul 31, 2026
1,166.00
1,170.00
1,154.00
1,155.00
1,131.52
9,300
Jul 30, 2026
1,159.00
1,169.00
1,154.00
1,166.00
1,142.29
11,100
Jul 29, 2026
1,140.00
1,159.00
1,140.00
1,159.00
1,135.43
20,000
Jul 28, 2026
1,142.00
1,146.00
1,138.00
1,138.00
1,114.86
23,800
Jul 27, 2026
1,138.00
1,148.00
1,135.00
1,142.00
1,118.78
10,900
Jul 24, 2026
1,123.00
1,137.00
1,123.00
1,132.00
1,108.98
10,400
Jul 23, 2026
1,134.00
1,135.00
1,127.00
1,127.00
1,104.09
4,500
Jul 22, 2026
1,123.00
1,135.00
1,123.00
1,132.00
1,108.98
6,600
Jul 21, 2026
1,118.00
1,130.00
1,117.00
1,122.00
1,099.19
10,400
Jul 17, 2026
1,132.00
1,136.00
1,116.00
1,118.00
1,095.27
9,800
Jul 16, 2026
1,137.00
1,140.00
1,134.00
1,136.00
1,112.90
2,400
Jul 15, 2026
1,135.00
1,141.00
1,134.00
1,137.00
1,113.88
7,500
Jul 14, 2026
1,122.00
1,137.00
1,121.00
1,135.00
1,111.92
8,700
Jul 13, 2026
1,130.00
1,135.00
1,122.00
1,122.00
1,099.19
7,400
Jul 10, 2026
1,132.00
1,144.00
1,132.00
1,135.00
1,111.92
6,800
Jul 9, 2026
1,120.00
1,139.00
1,119.00
1,132.00
1,108.98
13,700
Jul 8, 2026
1,127.00
1,135.00
1,120.00
1,126.00
1,103.11
5,700
Jul 7, 2026
1,120.00
1,134.00
1,116.00
1,128.00
1,105.06
16,300
Jul 6, 2026
1,108.00
1,120.00
1,105.00
1,120.00
1,097.23
14,500
Jul 3, 2026
1,096.00
1,107.00
1,085.00
1,102.00
1,079.59
16,400
Jul 2, 2026
1,080.00
1,098.00
1,080.00
1,089.00
1,066.86
10,000
Jul 1, 2026
1,086.00
1,086.00
1,073.00
1,073.00
1,051.18
6,800
Jun 30, 2026
1,083.00
1,083.00
1,072.00
1,076.00
1,054.12
12,100
Jun 29, 2026
1,068.00
1,080.00
1,060.00
1,080.00
1,058.04
12,600
Jun 26, 2026
1,054.00
1,066.00
1,050.00
1,056.00
1,034.53
15,400
Jun 25, 2026
1,040.00
1,048.00
1,040.00
1,047.00
1,025.71
7,900
Jun 24, 2026
1,028.00
1,040.00
1,027.00
1,032.00
1,011.02
6,600
Jun 23, 2026
1,033.00
1,033.00
1,026.00
1,028.00
1,007.10
8,400
Jun 22, 2026
1,050.00
1,052.00
1,027.00
1,027.00
1,006.12
16,000
Jun 19, 2026
1,052.00
1,064.00
1,051.00
1,051.00
1,029.63
6,700
Jun 18, 2026
1,054.00
1,065.00
1,052.00
1,052.00
1,030.61
14,200
Jun 17, 2026
1,044.00
1,058.00
1,042.00
1,054.00
1,032.57
10,900
Jun 16, 2026
1,054.00
1,056.00
1,046.00
1,048.00
1,026.69
10,200
Jun 15, 2026
1,052.00
1,061.00
1,050.00
1,056.00
1,034.53
14,100
Jun 12, 2026
1,054.00
1,054.00
1,041.00
1,048.00
1,026.69
4,700
Jun 11, 2026
1,051.00
1,060.00
1,042.00
1,051.00
1,029.63
17,900
Jun 10, 2026
1,047.00
1,051.00
1,036.00
1,051.00
1,029.63
13,500
Jun 9, 2026
1,034.00
1,058.00
1,034.00
1,047.00
1,025.71
37,100
Jun 8, 2026
1,020.00
1,027.00
1,011.00
1,024.00
1,003.18
23,600
Jun 5, 2026
1,010.00
1,045.00
1,008.00
1,033.00
1,012.00
25,300
Jun 4, 2026
1,026.00
1,026.00
999.00
1,013.00
992.40
51,800
Jun 3, 2026
1,011.00
1,030.00
1,009.00
1,027.00
1,006.12
41,800
Jun 2, 2026
1,015.00
1,020.00
1,008.00
1,012.00
991.42
23,200
Jun 1, 2026
1,045.00
1,045.00
1,014.00
1,014.00
993.38
27,200
May 29, 2026
1,063.00
1,070.00
1,050.00
1,050.00
1,028.65
17,900
May 28, 2026
1,043.00
1,061.00
1,042.00
1,060.00
1,038.45
19,800
May 27, 2026
1,030.00
1,045.00
1,025.00
1,043.00
1,021.79
42,000
May 26, 2026
1,028.00
1,037.00
1,028.00
1,029.00
1,008.08
16,300
May 25, 2026
1,035.00
1,036.00
1,022.00
1,026.00
1,005.14
23,100
May 22, 2026
1,045.00
1,048.00
1,031.00
1,032.00
1,011.02
19,600
May 21, 2026
1,038.00
1,052.00
1,038.00
1,044.00
1,022.77
12,200
May 20, 2026
1,047.00
1,047.00
1,028.00
1,036.00
1,014.94
22,000
May 19, 2026
1,030.00
1,050.00
1,030.00
1,040.00
1,018.85
29,200
May 18, 2026
1,050.00
1,050.00
1,019.00
1,030.00
1,009.06
44,300
May 15, 2026
1,060.00
1,067.00
1,049.00
1,055.00
1,033.55
24,500
May 14, 2026
1,074.00
1,074.00
1,053.00
1,060.00
1,038.45
22,900
May 13, 2026
1,065.00
1,079.00
1,062.00
1,071.00
1,049.22
26,900
May 12, 2026
1,070.00
1,081.00
1,061.00
1,065.00
1,043.35
36,800
May 11, 2026
1,061.00
1,070.00
1,061.00
1,068.00
1,046.28
39,700
May 8, 2026
1,086.00
1,086.00
1,058.00
1,058.00
1,036.49
54,400
May 7, 2026
1,087.00
1,088.00
1,072.00
1,083.00
1,060.98
65,600
May 1, 2026
1,103.00
1,105.00
1,080.00
1,087.00
1,064.90
57,300
Apr 30, 2026
1,113.00
1,113.00
1,096.00
1,105.00
1,082.53
69,500
Apr 28, 2026
21
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 28, 2026
1,121.00
1,140.00
1,116.00
1,123.00
1,100.17
116,800
Apr 27, 2026
1,173.00
1,180.00
1,167.00
1,170.00
1,125.64
111,800
Apr 24, 2026
1,166.00
1,170.00
1,162.00
1,162.00
1,117.94
62,200
Apr 23, 2026
1,190.00
1,194.00
1,162.00
1,169.00
1,124.68
58,900
Apr 22, 2026
1,197.00
1,197.00
1,190.00
1,190.00
1,144.88
37,900
Apr 21, 2026
1,202.00
1,203.00
1,197.00
1,197.00
1,151.61
26,200
Apr 20, 2026
1,200.00
1,203.00
1,197.00
1,198.00
1,152.58
26,900
Apr 17, 2026
1,201.00
1,202.00
1,197.00
1,197.00
1,151.61
38,600
Apr 16, 2026
1,201.00
1,206.00
1,200.00
1,200.00
1,154.50
20,100
Apr 15, 2026
1,208.00
1,210.00
1,200.00
1,200.00
1,154.50
32,700
Apr 14, 2026
1,215.00
1,218.00
1,200.00
1,200.00
1,154.50
73,100
Apr 13, 2026
1,209.00
1,214.00
1,203.00
1,211.00
1,165.08
50,700
Apr 10, 2026
1,218.00
1,220.00
1,203.00
1,203.00
1,157.39
62,800
Apr 9, 2026
1,219.00
1,222.00
1,210.00
1,214.00
1,167.97
68,600
Apr 8, 2026
1,220.00
1,222.00
1,214.00
1,215.00
1,168.93
57,100
Apr 7, 2026
1,218.00
1,219.00
1,205.00
1,213.00
1,167.01
64,800
Apr 6, 2026
1,210.00
1,218.00
1,203.00
1,210.00
1,164.12
81,600
Apr 3, 2026
1,189.00
1,205.00
1,189.00
1,200.00
1,154.50
34,400
Apr 2, 2026
1,186.00
1,209.00
1,184.00
1,188.00
1,142.96
58,400
Apr 1, 2026
1,181.00
1,190.00
1,170.00
1,185.00
1,140.07
50,000
Mar 31, 2026
1,163.00
1,171.00
1,156.00
1,164.00
1,119.87
57,200
Mar 30, 2026
1,160.00
1,179.00
1,148.00
1,165.00
1,120.83
50,700
Mar 27, 2026
1,178.00
1,187.00
1,170.00
1,174.00
1,129.49
44,100
Mar 26, 2026
1,177.00
1,177.00
1,168.00
1,169.00
1,124.68
14,000
Mar 25, 2026
1,171.00
1,181.00
1,170.00
1,175.00
1,130.45
13,700
Mar 24, 2026
1,150.00
1,162.00
1,138.00
1,152.00
1,108.32
19,400
Mar 23, 2026
1,166.00
1,166.00
1,132.00
1,132.00
1,089.08
28,000
Mar 19, 2026
1,198.00
1,198.00
1,170.00
1,175.00
1,130.45
24,900
Mar 18, 2026
1,176.00
1,192.00
1,176.00
1,189.00
1,143.92
9,800
Mar 17, 2026
1,185.00
1,189.00
1,173.00
1,173.00
1,128.52
9,600
Mar 16, 2026
1,176.00
1,183.00
1,164.00
1,170.00
1,125.64
12,600
Mar 13, 2026
1,175.00
1,188.00
1,164.00
1,184.00
1,139.11
23,700
Mar 12, 2026
1,206.00
1,206.00
1,184.00
1,186.00
1,141.03
18,100
Mar 11, 2026
1,220.00
1,227.00
1,215.00
1,215.00
1,168.93
11,000
Mar 10, 2026
1,223.00
1,223.00
1,194.00
1,209.00
1,163.16
29,100
Mar 9, 2026
1,210.00
1,210.00
1,182.00
1,193.00
1,147.77
51,100
Mar 6, 2026
1,212.00
1,234.00
1,212.00
1,230.00
1,183.36
22,800
Mar 5, 2026
1,220.00
1,240.00
1,211.00
1,234.00
1,187.21
32,400
Mar 4, 2026
1,205.00
1,214.00
1,180.00
1,182.00
1,137.18
31,600
Mar 3, 2026
1,261.00
1,263.00
1,230.00
1,230.00
1,183.36
19,800
Mar 2, 2026
1,251.00
1,259.00
1,237.00
1,253.00
1,205.49
32,300
Feb 27, 2026
1,236.00
1,260.00
1,226.00
1,260.00
1,212.23
26,900
Feb 26, 2026
1,225.00
1,234.00
1,225.00
1,232.00
1,185.29
15,800
Feb 25, 2026
1,227.00
1,233.00
1,220.00
1,222.00
1,175.67
24,300
Feb 24, 2026
1,240.00
1,240.00
1,218.00
1,230.00
1,183.36
19,600
Feb 20, 2026
1,244.00
1,244.00
1,235.00
1,238.00
1,191.06
18,600
Feb 19, 2026
1,246.00
1,248.00
1,242.00
1,245.00
1,197.79
11,100
Feb 18, 2026
1,246.00
1,250.00
1,244.00
1,245.00
1,197.79
9,700
Feb 17, 2026
1,253.00
1,256.00
1,241.00
1,246.00
1,198.76
11,600
Feb 16, 2026
1,245.00
1,257.00
1,231.00
1,253.00
1,205.49
24,900
Feb 13, 2026
1,240.00
1,248.00
1,229.00
1,234.00
1,187.21
20,100
Feb 12, 2026
1,220.00
1,245.00
1,220.00
1,237.00
1,190.10
23,400
Feb 10, 2026
1,204.00
1,229.00
1,204.00
1,223.00
1,176.63
22,200
Feb 9, 2026
1,215.00
1,222.00
1,206.00
1,207.00
1,161.23
17,900
Feb 6, 2026
1,203.00
1,210.00
1,197.00
1,210.00
1,164.12
17,100
Feb 5, 2026
1,190.00
1,210.00
1,185.00
1,204.00
1,158.35
34,900
Feb 4, 2026
1,185.00
1,190.00
1,184.00
1,187.00
1,141.99
10,700
Feb 3, 2026
1,176.00
1,189.00
1,176.00
1,185.00
1,140.07
5,300
Feb 2, 2026
1,178.00
1,184.00
1,172.00
1,176.00
1,131.41
15,200
Jan 30, 2026
1,165.00
1,177.00
1,154.00
1,170.00
1,125.64
14,100
Jan 29, 2026
1,160.00
1,160.00
1,148.00
1,155.00
1,111.21
19,100
Jan 28, 2026
1,185.00
1,185.00
1,157.00
1,160.00
1,116.02
20,100
Jan 27, 2026
1,184.00
1,186.00
1,179.00
1,179.00
1,134.30
6,900
Jan 26, 2026
1,194.00
1,195.00
1,184.00
1,187.00
1,141.99
12,100
Jan 23, 2026
1,193.00
1,195.00
1,187.00
1,195.00
1,149.69
10,000
Jan 22, 2026
1,187.00
1,198.00
1,183.00
1,189.00
1,143.92
23,700
Jan 21, 2026
1,182.00
1,184.00
1,176.00
1,183.00
1,138.14
17,100
Jan 20, 2026
1,197.00
1,197.00
1,184.00
1,185.00
1,140.07
10,100
Jan 19, 2026
1,194.00
1,197.00
1,188.00
1,197.00
1,151.61
35,400
Jan 16, 2026
1,181.00
1,190.00
1,177.00
1,190.00
1,144.88
22,700
Jan 15, 2026
1,184.00
1,189.00
1,180.00
1,182.00
1,137.18
19,300
Jan 14, 2026
1,189.00
1,197.00
1,185.00
1,185.00
1,140.07
27,000
Jan 13, 2026
1,182.00
1,189.00
1,182.00
1,189.00
1,143.92
15,100
Jan 9, 2026
1,177.00
1,183.00
1,176.00
1,179.00
1,134.30
12,300
Jan 8, 2026
1,180.00
1,182.00
1,177.00
1,178.00
1,133.33
9,300
Jan 7, 2026
1,177.00
1,189.00
1,175.00
1,185.00
1,140.07
25,000
Jan 6, 2026
1,162.00
1,177.00
1,162.00
1,177.00
1,132.37
17,100
Jan 5, 2026
1,170.00
1,177.00
1,162.00
1,162.00
1,117.94
20,500
Dec 30, 2025
1,169.00
1,176.00
1,162.00
1,169.00
1,124.68
28,700
Dec 29, 2025
1,170.00
1,175.00
1,165.00
1,166.00
1,121.79
22,900
Dec 26, 2025
1,162.00
1,166.00
1,152.00
1,160.00
1,116.02
21,700
Dec 25, 2025
1,153.00
1,162.00
1,153.00
1,162.00
1,117.94
24,300
Dec 24, 2025
1,146.00
1,154.00
1,145.00
1,147.00
1,103.51
16,800
Dec 23, 2025
1,134.00
1,154.00
1,134.00
1,147.00
1,103.51
27,400
Dec 22, 2025
1,138.00
1,141.00
1,135.00
1,135.00
1,091.96
25,200
Dec 19, 2025
1,131.00
1,138.00
1,126.00
1,129.00
1,086.19
15,500
Dec 18, 2025
1,116.00
1,130.00
1,112.00
1,124.00
1,081.38
24,100
Dec 17, 2025
1,139.00
1,139.00
1,114.00
1,115.00
1,072.72
19,400
Dec 16, 2025
1,128.00
1,141.00
1,107.00
1,132.00
1,089.08
86,800
Dec 15, 2025
1,134.00
1,165.00
1,134.00
1,150.00
1,106.40
62,200
Dec 12, 2025
1,141.00
1,143.00
1,133.00
1,140.00
1,096.78
25,600
Dec 11, 2025
1,162.00
1,167.00
1,135.00
1,136.00
1,092.93
34,800
Dec 10, 2025
1,162.00
1,172.00
1,155.00
1,168.00
1,123.71
49,900
Dec 9, 2025
1,163.00
1,164.00
1,151.00
1,164.00
1,119.87
21,200
Dec 8, 2025
1,144.00
1,164.00
1,144.00
1,160.00
1,116.02
28,000
Dec 5, 2025
1,140.00
1,150.00
1,137.00
1,148.00
1,104.47
41,600
Dec 4, 2025
1,144.00
1,150.00
1,138.00
1,141.00
1,097.74
27,600
Dec 3, 2025
1,150.00
1,151.00
1,140.00
1,145.00
1,101.59
21,100
Dec 2, 2025
1,168.00
1,168.00
1,150.00
1,157.00
1,113.13
26,100
Dec 1, 2025
1,184.00
1,184.00
1,163.00
1,168.00
1,123.71
19,800
Nov 28, 2025
1,180.00
1,187.00
1,178.00
1,187.00
1,141.99
31,500
Nov 27, 2025
1,181.00
1,183.00
1,176.00
1,180.00
1,135.26
19,700
Nov 26, 2025
1,178.00
1,181.00
1,172.00
1,181.00
1,136.22
33,200
Nov 25, 2025
1,167.00
1,180.00
1,166.00
1,178.00
1,133.33
61,000
Nov 21, 2025
1,141.00
1,169.00
1,140.00
1,165.00
1,120.83
59,400
Nov 20, 2025
1,159.00
1,161.00
1,146.00
1,146.00
1,102.55
33,200
Nov 19, 2025
1,158.00
1,162.00
1,151.00
1,156.00
1,112.17
22,000
Nov 18, 2025
1,158.00
1,165.00
1,151.00
1,158.00
1,114.09
32,700
Nov 17, 2025
1,164.00
1,172.00
1,162.00
1,162.00
1,117.94
49,300
Nov 14, 2025
1,163.00
1,166.00
1,161.00
1,166.00
1,121.79
16,700
Nov 13, 2025
1,165.00
1,165.00
1,157.00
1,165.00
1,120.83
30,600
Nov 12, 2025
1,151.00
1,162.00
1,100.00
1,162.00
1,117.94
33,100
Nov 11, 2025
1,161.00
1,164.00
1,150.00
1,156.00
1,112.17
58,000
Nov 10, 2025
1,129.00
1,150.00
1,127.00
1,150.00
1,106.40
575,200
Nov 7, 2025
1,113.00
1,127.00
1,111.00
1,127.00
1,084.27
108,500
Nov 6, 2025
1,111.00
1,122.00
1,106.00
1,120.00
1,077.53
379,100
Nov 5, 2025
1,105.00
1,111.00
1,090.00
1,103.00
1,061.18
135,000
Nov 4, 2025
1,110.00
1,116.00
1,106.00
1,112.00
1,069.84
98,700
