Tokyo - Delayed Quote
JPY
KATITAS CO., Ltd. (8919.T)
3,460.00
-65.00
(-1.84%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3,400.00
3,560.00
3,380.00
3,460.00
3,460.00
1,074,500
Nov 5, 2026
3,445.00
3,540.00
3,430.00
3,525.00
3,525.00
306,700
Nov 4, 2026
3,310.00
3,395.00
3,270.00
3,305.00
3,305.00
213,700
Nov 2, 2026
3,405.00
3,435.00
3,330.00
3,330.00
3,330.00
274,100
Oct 30, 2026
3,375.00
3,425.00
3,375.00
3,390.00
3,390.00
248,500
Oct 29, 2026
3,330.00
3,375.00
3,305.00
3,375.00
3,375.00
307,500
Oct 28, 2026
3,390.00
3,450.00
3,330.00
3,330.00
3,330.00
176,500
Oct 27, 2026
3,410.00
3,450.00
3,330.00
3,365.00
3,365.00
248,500
Oct 26, 2026
3,380.00
3,445.00
3,350.00
3,425.00
3,425.00
215,200
Oct 23, 2026
3,355.00
3,385.00
3,310.00
3,380.00
3,380.00
147,300
Oct 22, 2026
3,340.00
3,365.00
3,320.00
3,340.00
3,340.00
146,200
Oct 21, 2026
3,330.00
3,370.00
3,285.00
3,350.00
3,350.00
182,100
Oct 20, 2026
3,370.00
3,370.00
3,240.00
3,265.00
3,265.00
241,300
Oct 19, 2026
3,395.00
3,395.00
3,330.00
3,385.00
3,385.00
237,100
Oct 16, 2026
3,380.00
3,415.00
3,360.00
3,405.00
3,405.00
173,600
Oct 15, 2026
3,365.00
3,370.00
3,275.00
3,310.00
3,310.00
182,200
Oct 14, 2026
3,475.00
3,545.00
3,355.00
3,385.00
3,385.00
212,500
Oct 13, 2026
3,470.00
3,550.00
3,445.00
3,530.00
3,530.00
183,700
Oct 9, 2026
3,430.00
3,480.00
3,410.00
3,465.00
3,465.00
141,300
Oct 8, 2026
3,460.00
3,460.00
3,380.00
3,425.00
3,425.00
144,700
Oct 7, 2026
3,465.00
3,505.00
3,440.00
3,450.00
3,450.00
185,800
Oct 6, 2026
3,425.00
3,475.00
3,395.00
3,455.00
3,455.00
224,200
Oct 5, 2026
3,450.00
3,455.00
3,405.00
3,430.00
3,430.00
179,500
Oct 2, 2026
3,445.00
3,450.00
3,370.00
3,390.00
3,390.00
234,600
Oct 1, 2026
3,465.00
3,500.00
3,435.00
3,500.00
3,500.00
244,900
Sep 30, 2026
3,480.00
3,490.00
3,455.00
3,490.00
3,490.00
171,600
Sep 29, 2026
45
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,515.00
3,515.00
3,425.00
3,460.00
3,460.00
176,800
Sep 28, 2026
3,610.00
3,620.00
3,530.00
3,560.00
3,515.00
224,000
Sep 25, 2026
3,535.00
3,585.00
3,500.00
3,575.00
3,529.81
127,400
Sep 24, 2026
3,530.00
3,585.00
3,485.00
3,575.00
3,529.81
173,800
Sep 18, 2026
3,510.00
3,590.00
3,475.00
3,535.00
3,490.32
240,800
Sep 17, 2026
3,470.00
3,515.00
3,460.00
3,495.00
3,450.82
192,300
Sep 16, 2026
3,470.00
3,510.00
3,450.00
3,475.00
3,431.07
100,600
Sep 15, 2026
3,470.00
3,505.00
3,455.00
3,460.00
3,416.26
171,500
Sep 14, 2026
3,410.00
3,485.00
3,385.00
3,465.00
3,421.20
162,400
Sep 11, 2026
3,345.00
3,410.00
3,300.00
3,410.00
3,366.90
280,300
Sep 10, 2026
3,460.00
3,460.00
3,420.00
3,445.00
3,401.45
191,000
Sep 9, 2026
3,535.00
3,560.00
3,480.00
3,480.00
3,436.01
125,200
Sep 8, 2026
3,570.00
3,595.00
3,530.00
3,550.00
3,505.13
125,200
Sep 7, 2026
3,615.00
3,615.00
3,560.00
3,590.00
3,544.62
148,400
Sep 4, 2026
3,610.00
3,665.00
3,575.00
3,615.00
3,569.30
170,500
Sep 3, 2026
3,670.00
3,700.00
3,600.00
3,640.00
3,593.99
361,900
Sep 2, 2026
3,800.00
3,815.00
3,655.00
3,695.00
3,648.29
282,000
Sep 1, 2026
3,785.00
3,810.00
3,745.00
3,805.00
3,756.90
175,300
Aug 31, 2026
3,835.00
3,885.00
3,825.00
3,855.00
3,806.27
176,200
Aug 28, 2026
3,840.00
3,890.00
3,810.00
3,835.00
3,786.52
203,900
Aug 27, 2026
3,760.00
3,885.00
3,730.00
3,855.00
3,806.27
244,000
Aug 26, 2026
3,740.00
3,800.00
3,725.00
3,765.00
3,717.41
214,900
Aug 25, 2026
3,695.00
3,735.00
3,635.00
3,700.00
3,653.23
184,300
Aug 24, 2026
3,805.00
3,815.00
3,650.00
3,680.00
3,633.48
193,700
Aug 21, 2026
3,760.00
3,830.00
3,750.00
3,805.00
3,756.90
276,500
Aug 20, 2026
3,630.00
3,785.00
3,615.00
3,780.00
3,732.22
314,100
Aug 19, 2026
3,555.00
3,600.00
3,515.00
3,600.00
3,554.49
205,300
Aug 18, 2026
3,630.00
3,665.00
3,535.00
3,555.00
3,510.06
247,700
Aug 17, 2026
3,570.00
3,645.00
3,550.00
3,630.00
3,584.11
224,900
Aug 14, 2026
3,550.00
3,575.00
3,500.00
3,570.00
3,524.87
179,500
Aug 13, 2026
3,650.00
3,665.00
3,530.00
3,565.00
3,519.94
207,500
Aug 12, 2026
3,615.00
3,640.00
3,465.00
3,515.00
3,470.57
343,000
Aug 10, 2026
3,595.00
3,700.00
3,475.00
3,505.00
3,460.70
464,500
Aug 7, 2026
3,300.00
3,370.00
3,210.00
3,350.00
3,307.65
306,800
Aug 6, 2026
3,335.00
3,365.00
3,275.00
3,325.00
3,282.97
154,600
Aug 5, 2026
3,295.00
3,325.00
3,260.00
3,305.00
3,263.22
158,300
Aug 4, 2026
3,270.00
3,280.00
3,175.00
3,195.00
3,154.61
157,900
Aug 3, 2026
3,330.00
3,340.00
3,200.00
3,240.00
3,199.04
235,300
Jul 31, 2026
3,405.00
3,495.00
3,365.00
3,395.00
3,352.09
264,700
Jul 30, 2026
3,420.00
3,450.00
3,335.00
3,395.00
3,352.09
167,300
Jul 29, 2026
3,345.00
3,430.00
3,295.00
3,420.00
3,376.77
202,500
Jul 28, 2026
3,400.00
3,410.00
3,305.00
3,325.00
3,282.97
144,300
Jul 27, 2026
3,330.00
3,395.00
3,310.00
3,380.00
3,337.28
176,400
Jul 24, 2026
3,140.00
3,310.00
3,135.00
3,310.00
3,268.16
471,500
Jul 23, 2026
3,245.00
3,245.00
3,175.00
3,210.00
3,169.42
100,000
Jul 22, 2026
3,200.00
3,265.00
3,185.00
3,245.00
3,203.98
127,700
Jul 21, 2026
3,225.00
3,285.00
3,180.00
3,225.00
3,184.23
145,300
Jul 17, 2026
3,340.00
3,370.00
3,190.00
3,225.00
3,184.23
162,300
Jul 16, 2026
3,345.00
3,385.00
3,320.00
3,340.00
3,297.78
78,300
Jul 15, 2026
3,360.00
3,390.00
3,325.00
3,340.00
3,297.78
80,700
Jul 14, 2026
3,300.00
3,395.00
3,275.00
3,360.00
3,317.53
151,800
Jul 13, 2026
3,285.00
3,325.00
3,265.00
3,285.00
3,243.48
146,700
Jul 10, 2026
3,315.00
3,345.00
3,230.00
3,235.00
3,194.11
156,000
Jul 9, 2026
3,250.00
3,350.00
3,235.00
3,325.00
3,282.97
125,100
Jul 8, 2026
3,275.00
3,320.00
3,240.00
3,310.00
3,268.16
120,700
Jul 7, 2026
3,230.00
3,330.00
3,225.00
3,295.00
3,253.35
148,100
Jul 6, 2026
3,290.00
3,310.00
3,250.00
3,270.00
3,228.67
102,500
Jul 3, 2026
3,220.00
3,310.00
3,190.00
3,275.00
3,233.60
213,500
Jul 2, 2026
3,215.00
3,270.00
3,185.00
3,190.00
3,149.68
140,400
Jul 1, 2026
3,315.00
3,335.00
3,175.00
3,175.00
3,134.87
215,600
Jun 30, 2026
3,340.00
3,355.00
3,275.00
3,305.00
3,263.22
128,600
Jun 29, 2026
3,305.00
3,330.00
3,295.00
3,330.00
3,287.91
139,300
Jun 26, 2026
3,320.00
3,320.00
3,245.00
3,255.00
3,213.86
119,700
Jun 25, 2026
3,370.00
3,390.00
3,315.00
3,330.00
3,287.91
131,500
Jun 24, 2026
3,290.00
3,350.00
3,285.00
3,335.00
3,292.84
157,400
Jun 23, 2026
3,360.00
3,370.00
3,295.00
3,295.00
3,253.35
153,900
Jun 22, 2026
3,350.00
3,380.00
3,310.00
3,335.00
3,292.84
179,700
Jun 19, 2026
3,285.00
3,435.00
3,260.00
3,375.00
3,332.34
356,500
Jun 18, 2026
3,380.00
3,410.00
3,280.00
3,290.00
3,248.41
224,800
Jun 17, 2026
3,360.00
3,410.00
3,350.00
3,365.00
3,322.46
175,700
Jun 16, 2026
3,405.00
3,475.00
3,335.00
3,355.00
3,312.59
135,700
Jun 15, 2026
3,440.00
3,480.00
3,410.00
3,445.00
3,401.45
129,100
Jun 12, 2026
3,400.00
3,435.00
3,360.00
3,370.00
3,327.40
178,100
Jun 11, 2026
3,415.00
3,450.00
3,345.00
3,375.00
3,332.34
168,900
Jun 10, 2026
3,415.00
3,480.00
3,375.00
3,450.00
3,406.39
203,400
Jun 9, 2026
3,405.00
3,410.00
3,350.00
3,375.00
3,332.34
162,700
Jun 8, 2026
3,410.00
3,435.00
3,305.00
3,335.00
3,292.84
177,600
Jun 5, 2026
3,450.00
3,545.00
3,445.00
3,460.00
3,416.26
110,700
Jun 4, 2026
3,455.00
3,545.00
3,430.00
3,445.00
3,401.45
177,200
Jun 3, 2026
3,465.00
3,485.00
3,425.00
3,465.00
3,421.20
123,400
Jun 2, 2026
3,365.00
3,500.00
3,325.00
3,455.00
3,411.33
235,400
Jun 1, 2026
3,490.00
3,510.00
3,385.00
3,415.00
3,371.83
168,500
May 29, 2026
3,450.00
3,540.00
3,430.00
3,470.00
3,426.14
233,400
May 28, 2026
3,315.00
3,475.00
3,305.00
3,420.00
3,376.77
267,100
May 27, 2026
3,515.00
3,520.00
3,425.00
3,470.00
3,426.14
143,300
May 26, 2026
3,525.00
3,550.00
3,455.00
3,515.00
3,470.57
142,500
May 25, 2026
3,500.00
3,600.00
3,490.00
3,530.00
3,485.38
140,300
May 22, 2026
3,600.00
3,610.00
3,410.00
3,500.00
3,455.76
298,200
May 21, 2026
3,650.00
3,695.00
3,615.00
3,615.00
3,569.30
239,700
May 20, 2026
3,620.00
3,645.00
3,575.00
3,595.00
3,549.56
216,200
May 19, 2026
3,645.00
3,740.00
3,635.00
3,640.00
3,593.99
303,800
May 18, 2026
3,635.00
3,635.00
3,540.00
3,600.00
3,554.49
213,000
May 15, 2026
3,740.00
3,820.00
3,570.00
3,580.00
3,534.75
402,200
May 14, 2026
3,630.00
3,765.00
3,625.00
3,750.00
3,702.60
328,600
May 13, 2026
3,680.00
3,730.00
3,620.00
3,645.00
3,598.93
400,400
May 12, 2026
3,505.00
3,690.00
3,495.00
3,645.00
3,598.93
431,900
May 11, 2026
3,585.00
3,610.00
3,420.00
3,475.00
3,431.07
863,100
May 8, 2026
3,155.00
3,200.00
3,015.00
3,165.00
3,124.99
666,500
May 7, 2026
3,115.00
3,240.00
3,115.00
3,225.00
3,184.23
351,300
May 1, 2026
3,125.00
3,155.00
3,080.00
3,155.00
3,115.12
158,400
Apr 30, 2026
3,070.00
3,185.00
3,070.00
3,115.00
3,075.63
387,600
Apr 28, 2026
3,085.00
3,175.00
3,085.00
3,170.00
3,129.93
217,100
Apr 27, 2026
2,995.00
3,100.00
2,916.00
3,080.00
3,041.07
204,400
Apr 24, 2026
3,020.00
3,060.00
2,958.00
3,005.00
2,967.02
190,600
Apr 23, 2026
3,085.00
3,115.00
3,035.00
3,045.00
3,006.51
213,800
Apr 22, 2026
3,175.00
3,180.00
3,065.00
3,070.00
3,031.19
189,500
Apr 21, 2026
3,180.00
3,210.00
3,115.00
3,150.00
3,110.18
155,900
Apr 20, 2026
3,155.00
3,170.00
3,110.00
3,135.00
3,095.37
189,300
Apr 17, 2026
3,150.00
3,200.00
3,105.00
3,110.00
3,070.69
162,300
Apr 16, 2026
3,065.00
3,230.00
3,060.00
3,145.00
3,105.25
476,900
Apr 15, 2026
3,145.00
3,155.00
3,050.00
3,060.00
3,021.32
634,300
Apr 14, 2026
3,375.00
3,390.00
3,025.00
3,025.00
2,986.76
822,000
Apr 13, 2026
3,390.00
3,420.00
3,350.00
3,360.00
3,317.53
306,800
Apr 10, 2026
3,330.00
3,365.00
3,330.00
3,365.00
3,322.46
117,000
Apr 9, 2026
3,425.00
3,445.00
3,320.00
3,325.00
3,282.97
174,400
Apr 8, 2026
3,400.00
3,425.00
3,355.00
3,400.00
3,357.02
174,400
Apr 7, 2026
3,290.00
3,335.00
3,265.00
3,280.00
3,238.54
141,000
Apr 6, 2026
3,245.00
3,285.00
3,235.00
3,275.00
3,233.60
182,900
Apr 3, 2026
3,225.00
3,280.00
3,225.00
3,245.00
3,203.98
141,600
Apr 2, 2026
3,300.00
3,345.00
3,205.00
3,230.00
3,189.17
147,100
Apr 1, 2026
3,240.00
3,275.00
3,215.00
3,275.00
3,233.60
186,200
Mar 31, 2026
3,220.00
3,220.00
3,115.00
3,120.00
3,080.56
270,900
Mar 30, 2026
41
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,145.00
3,230.00
3,130.00
3,230.00
3,189.17
242,900
Mar 27, 2026
3,280.00
3,330.00
3,280.00
3,325.00
3,242.49
364,700
Mar 26, 2026
3,260.00
3,315.00
3,255.00
3,305.00
3,222.98
304,200
Mar 25, 2026
3,205.00
3,280.00
3,200.00
3,255.00
3,174.23
131,300
Mar 24, 2026
3,180.00
3,215.00
3,175.00
3,205.00
3,125.47
163,800
Mar 23, 2026
3,175.00
3,175.00
3,095.00
3,110.00
3,032.82
276,000
Mar 19, 2026
3,300.00
3,330.00
3,235.00
3,235.00
3,154.72
323,100
Mar 18, 2026
3,375.00
3,390.00
3,335.00
3,370.00
3,286.37
198,300
Mar 17, 2026
3,295.00
3,330.00
3,275.00
3,315.00
3,232.74
193,800
Mar 16, 2026
3,220.00
3,280.00
3,215.00
3,250.00
3,169.35
336,200
Mar 13, 2026
3,065.00
3,205.00
3,065.00
3,170.00
3,091.34
382,500
Mar 12, 2026
3,115.00
3,115.00
3,020.00
3,075.00
2,998.69
237,300
Mar 11, 2026
3,130.00
3,190.00
3,100.00
3,145.00
3,066.96
229,900
Mar 10, 2026
3,135.00
3,145.00
3,080.00
3,090.00
3,013.32
241,100
Mar 9, 2026
3,055.00
3,120.00
3,045.00
3,075.00
2,998.69
423,300
Mar 6, 2026
3,290.00
3,345.00
3,210.00
3,265.00
3,183.98
372,600
Mar 5, 2026
3,335.00
3,380.00
3,295.00
3,360.00
3,276.62
321,000
Mar 4, 2026
3,300.00
3,335.00
3,220.00
3,270.00
3,188.85
462,500
Mar 3, 2026
3,435.00
3,475.00
3,395.00
3,435.00
3,349.76
634,300
Mar 2, 2026
3,505.00
3,525.00
3,440.00
3,500.00
3,413.15
317,600
Feb 27, 2026
3,515.00
3,590.00
3,505.00
3,575.00
3,486.28
220,700
Feb 26, 2026
3,570.00
3,640.00
3,545.00
3,565.00
3,476.53
293,200
Feb 25, 2026
3,450.00
3,570.00
3,450.00
3,550.00
3,461.91
318,400
Feb 24, 2026
3,470.00
3,485.00
3,405.00
3,420.00
3,335.13
341,400
Feb 20, 2026
3,410.00
3,570.00
3,400.00
3,515.00
3,427.77
458,800
Feb 19, 2026
3,380.00
3,450.00
3,375.00
3,420.00
3,335.13
250,400
Feb 18, 2026
3,225.00
3,370.00
3,210.00
3,350.00
3,266.87
279,800
Feb 17, 2026
3,200.00
3,260.00
3,170.00
3,215.00
3,135.22
146,600
Feb 16, 2026
3,265.00
3,270.00
3,200.00
3,210.00
3,130.34
169,500
Feb 13, 2026
3,275.00
3,310.00
3,230.00
3,240.00
3,159.60
244,900
Feb 12, 2026
3,205.00
3,340.00
3,195.00
3,315.00
3,232.74
334,300
Feb 10, 2026
3,180.00
3,240.00
3,145.00
3,210.00
3,130.34
369,800
Feb 9, 2026
3,100.00
3,155.00
3,045.00
3,085.00
3,008.44
458,200
Feb 6, 2026
3,045.00
3,140.00
3,010.00
3,105.00
3,027.95
299,400
Feb 5, 2026
3,075.00
3,130.00
3,065.00
3,090.00
3,013.32
237,400
Feb 4, 2026
3,035.00
3,110.00
3,030.00
3,060.00
2,984.06
243,900
Feb 3, 2026
3,025.00
3,055.00
3,005.00
3,040.00
2,964.56
229,900
Feb 2, 2026
3,085.00
3,100.00
3,040.00
3,040.00
2,964.56
225,300
Jan 30, 2026
3,110.00
3,110.00
3,045.00
3,050.00
2,974.31
185,900
Jan 29, 2026
3,045.00
3,105.00
3,020.00
3,080.00
3,003.57
171,900
Jan 28, 2026
3,090.00
3,095.00
3,040.00
3,060.00
2,984.06
214,200
Jan 27, 2026
3,150.00
3,180.00
3,090.00
3,125.00
3,047.45
206,100
Jan 26, 2026
3,170.00
3,205.00
3,165.00
3,165.00
3,086.46
235,900
Jan 23, 2026
3,195.00
3,220.00
3,155.00
3,170.00
3,091.34
241,800
Jan 22, 2026
3,195.00
3,240.00
3,185.00
3,195.00
3,115.71
181,800
Jan 21, 2026
3,230.00
3,250.00
3,180.00
3,195.00
3,115.71
175,800
Jan 20, 2026
3,285.00
3,300.00
3,245.00
3,265.00
3,183.98
222,100
Jan 19, 2026
3,270.00
3,305.00
3,265.00
3,265.00
3,183.98
84,300
Jan 16, 2026
3,250.00
3,265.00
3,210.00
3,255.00
3,174.23
129,500
Jan 15, 2026
3,255.00
3,290.00
3,240.00
3,275.00
3,193.73
88,700
Jan 14, 2026
3,250.00
3,290.00
3,230.00
3,255.00
3,174.23
138,300
Jan 13, 2026
3,275.00
3,280.00
3,215.00
3,215.00
3,135.22
186,500
Jan 9, 2026
3,255.00
3,265.00
3,210.00
3,225.00
3,144.97
156,000
Jan 8, 2026
3,255.00
3,315.00
3,255.00
3,270.00
3,188.85
165,900
Jan 7, 2026
3,185.00
3,225.00
3,165.00
3,210.00
3,130.34
144,500
Jan 6, 2026
3,150.00
3,250.00
3,150.00
3,220.00
3,140.09
141,600
Jan 5, 2026
3,200.00
3,230.00
3,135.00
3,135.00
3,057.20
183,500
Dec 30, 2025
3,200.00
3,220.00
3,170.00
3,190.00
3,110.84
175,700
Dec 29, 2025
3,200.00
3,200.00
3,145.00
3,175.00
3,096.21
135,600
Dec 26, 2025
3,190.00
3,220.00
3,165.00
3,185.00
3,105.96
96,000
Dec 25, 2025
3,180.00
3,205.00
3,150.00
3,205.00
3,125.47
81,200
Dec 24, 2025
3,150.00
3,170.00
3,130.00
3,160.00
3,081.58
187,400
Dec 23, 2025
3,165.00
3,165.00
3,100.00
3,140.00
3,062.08
292,600
Dec 22, 2025
3,145.00
3,160.00
3,090.00
3,135.00
3,057.20
236,700
Dec 19, 2025
3,110.00
3,170.00
3,110.00
3,140.00
3,062.08
249,800
Dec 18, 2025
3,090.00
3,145.00
3,075.00
3,145.00
3,066.96
201,400
Dec 17, 2025
3,135.00
3,135.00
3,040.00
3,075.00
2,998.69
442,500
Dec 16, 2025
3,230.00
3,235.00
3,110.00
3,140.00
3,062.08
344,000
Dec 15, 2025
3,175.00
3,255.00
3,160.00
3,255.00
3,174.23
155,100
Dec 12, 2025
3,195.00
3,220.00
3,140.00
3,180.00
3,101.09
235,200
Dec 11, 2025
3,200.00
3,225.00
3,170.00
3,185.00
3,105.96
188,600
Dec 10, 2025
3,155.00
3,200.00
3,130.00
3,180.00
3,101.09
242,400
Dec 9, 2025
3,190.00
3,215.00
3,065.00
3,130.00
3,052.33
340,100
Dec 8, 2025
3,190.00
3,275.00
3,170.00
3,255.00
3,174.23
222,400
Dec 5, 2025
3,150.00
3,175.00
3,120.00
3,155.00
3,076.71
151,300
Dec 4, 2025
3,180.00
3,205.00
3,150.00
3,190.00
3,110.84
193,300
Dec 3, 2025
3,140.00
3,170.00
3,125.00
3,135.00
3,057.20
213,400
Dec 2, 2025
3,150.00
3,175.00
3,125.00
3,165.00
3,086.46
173,100
Dec 1, 2025
3,215.00
3,235.00
3,150.00
3,175.00
3,096.21
257,500
Nov 28, 2025
3,180.00
3,225.00
3,180.00
3,190.00
3,110.84
174,000
Nov 27, 2025
3,175.00
3,210.00
3,160.00
3,200.00
3,120.59
253,100
Nov 26, 2025
3,125.00
3,245.00
3,110.00
3,145.00
3,066.96
477,600
Nov 25, 2025
3,065.00
3,120.00
3,010.00
3,105.00
3,027.95
362,400
Nov 21, 2025
2,880.00
3,065.00
2,875.00
3,045.00
2,969.44
387,000
Nov 20, 2025
2,935.00
2,940.00
2,882.00
2,890.00
2,818.28
456,300
Nov 19, 2025
2,948.00
2,965.00
2,902.00
2,902.00
2,829.99
291,200
Nov 18, 2025
2,958.00
2,985.00
2,899.00
2,908.00
2,835.84
316,900
Nov 17, 2025
2,954.00
2,954.00
2,880.00
2,938.00
2,865.09
309,600
Nov 14, 2025
2,882.00
2,955.00
2,870.00
2,926.00
2,853.39
390,600
Nov 13, 2025
2,902.00
2,955.00
2,902.00
2,923.00
2,850.46
367,400
Nov 12, 2025
2,932.00
2,948.00
2,901.00
2,913.00
2,840.71
344,100
Nov 11, 2025
2,779.00
2,910.00
2,751.00
2,899.00
2,827.06
479,500
Nov 10, 2025
2,800.00
2,840.00
2,707.00
2,794.00
2,724.67
810,000
Nov 7, 2025
2,461.00
2,543.00
2,452.00
2,543.00
2,479.89
358,600
Nov 6, 2025
2,451.00
2,496.00
2,447.00
2,458.00
2,397.00
216,000
