Tokyo - Delayed Quote
JPY
Sun Frontier Fudousan Co., Ltd. (8934.T)
2,228.00
+28.00
(+1.27%)
As of 9:18:42 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,215.00
2,228.00
2,213.00
2,218.00
2,218.00
35,300
Oct 30, 2026
2,186.00
2,207.00
2,175.00
2,200.00
2,200.00
153,200
Oct 29, 2026
2,166.00
2,173.00
2,150.00
2,165.00
2,165.00
367,400
Oct 28, 2026
2,215.00
2,229.00
2,164.00
2,165.00
2,165.00
226,400
Oct 27, 2026
2,202.00
2,226.00
2,183.00
2,185.00
2,185.00
239,500
Oct 26, 2026
2,167.00
2,207.00
2,156.00
2,202.00
2,202.00
157,300
Oct 23, 2026
2,160.00
2,191.00
2,146.00
2,171.00
2,171.00
152,400
Oct 22, 2026
2,139.00
2,158.00
2,135.00
2,146.00
2,146.00
107,700
Oct 21, 2026
2,164.00
2,164.00
2,138.00
2,138.00
2,138.00
134,700
Oct 20, 2026
2,156.00
2,164.00
2,123.00
2,132.00
2,132.00
137,500
Oct 19, 2026
2,160.00
2,188.00
2,159.00
2,179.00
2,179.00
153,900
Oct 16, 2026
2,177.00
2,178.00
2,144.00
2,159.00
2,159.00
179,100
Oct 15, 2026
2,107.00
2,135.00
2,101.00
2,128.00
2,128.00
236,300
Oct 14, 2026
2,146.00
2,146.00
2,107.00
2,122.00
2,122.00
156,500
Oct 13, 2026
2,144.00
2,159.00
2,116.00
2,156.00
2,156.00
152,000
Oct 9, 2026
2,120.00
2,135.00
2,105.00
2,130.00
2,130.00
177,300
Oct 8, 2026
2,185.00
2,185.00
2,103.00
2,111.00
2,111.00
273,100
Oct 7, 2026
2,192.00
2,206.00
2,187.00
2,189.00
2,189.00
119,500
Oct 6, 2026
2,191.00
2,203.00
2,175.00
2,193.00
2,193.00
239,000
Oct 5, 2026
2,209.00
2,213.00
2,184.00
2,191.00
2,191.00
287,700
Oct 2, 2026
2,259.00
2,274.00
2,209.00
2,209.00
2,209.00
194,100
Oct 1, 2026
2,293.00
2,293.00
2,256.00
2,275.00
2,275.00
184,700
Sep 30, 2026
2,297.00
2,304.00
2,286.00
2,303.00
2,303.00
225,600
Sep 29, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,346.00
2,346.00
2,297.00
2,297.00
2,297.00
201,500
Sep 28, 2026
2,413.00
2,419.00
2,384.00
2,396.00
2,356.00
200,500
Sep 25, 2026
2,421.00
2,423.00
2,397.00
2,408.00
2,367.80
126,400
Sep 24, 2026
2,381.00
2,415.00
2,371.00
2,400.00
2,359.93
111,200
Sep 18, 2026
2,406.00
2,414.00
2,388.00
2,398.00
2,357.97
135,500
Sep 17, 2026
2,379.00
2,421.00
2,379.00
2,412.00
2,371.73
103,900
Sep 16, 2026
2,380.00
2,394.00
2,370.00
2,370.00
2,330.43
101,900
Sep 15, 2026
2,368.00
2,372.00
2,350.00
2,363.00
2,323.55
132,000
Sep 14, 2026
2,338.00
2,368.00
2,321.00
2,368.00
2,328.47
144,600
Sep 11, 2026
2,340.00
2,351.00
2,312.00
2,320.00
2,281.27
199,800
Sep 10, 2026
2,406.00
2,413.00
2,378.00
2,378.00
2,338.30
160,900
Sep 9, 2026
2,423.00
2,432.00
2,402.00
2,425.00
2,384.52
92,800
Sep 8, 2026
2,419.00
2,438.00
2,401.00
2,424.00
2,383.53
108,000
Sep 7, 2026
2,450.00
2,466.00
2,431.00
2,431.00
2,390.42
113,900
Sep 4, 2026
2,450.00
2,468.00
2,427.00
2,455.00
2,414.02
168,400
Sep 3, 2026
2,473.00
2,475.00
2,451.00
2,453.00
2,412.05
118,100
Sep 2, 2026
2,500.00
2,507.00
2,475.00
2,475.00
2,433.68
144,500
Sep 1, 2026
2,486.00
2,520.00
2,482.00
2,520.00
2,477.93
92,700
Aug 31, 2026
2,510.00
2,520.00
2,486.00
2,503.00
2,461.21
125,400
Aug 28, 2026
2,504.00
2,506.00
2,479.00
2,500.00
2,458.26
247,700
Aug 27, 2026
2,530.00
2,538.00
2,501.00
2,505.00
2,463.18
115,300
Aug 26, 2026
2,536.00
2,555.00
2,532.00
2,535.00
2,492.68
71,500
Aug 25, 2026
2,537.00
2,551.00
2,524.00
2,527.00
2,484.81
69,000
Aug 24, 2026
2,522.00
2,538.00
2,502.00
2,523.00
2,480.88
86,300
Aug 21, 2026
2,504.00
2,533.00
2,500.00
2,522.00
2,479.90
75,500
Aug 20, 2026
2,487.00
2,523.00
2,482.00
2,519.00
2,476.95
137,600
Aug 19, 2026
2,472.00
2,472.00
2,441.00
2,455.00
2,414.02
89,600
Aug 18, 2026
2,468.00
2,492.00
2,455.00
2,472.00
2,430.73
89,200
Aug 17, 2026
2,460.00
2,485.00
2,444.00
2,467.00
2,425.81
113,700
Aug 14, 2026
2,474.00
2,505.00
2,456.00
2,461.00
2,419.91
98,200
Aug 13, 2026
2,470.00
2,497.00
2,451.00
2,491.00
2,449.41
96,500
Aug 12, 2026
2,469.00
2,485.00
2,441.00
2,452.00
2,411.07
86,900
Aug 10, 2026
2,448.00
2,483.00
2,427.00
2,469.00
2,427.78
125,000
Aug 7, 2026
2,405.00
2,481.00
2,371.00
2,458.00
2,416.96
161,900
Aug 6, 2026
2,434.00
2,470.00
2,417.00
2,448.00
2,407.13
118,900
Aug 5, 2026
2,425.00
2,445.00
2,414.00
2,434.00
2,393.37
76,800
Aug 4, 2026
2,438.00
2,438.00
2,406.00
2,411.00
2,370.75
83,100
Aug 3, 2026
2,500.00
2,500.00
2,431.00
2,435.00
2,394.35
159,300
Jul 31, 2026
2,535.00
2,537.00
2,498.00
2,508.00
2,466.13
95,900
Jul 30, 2026
2,582.00
2,585.00
2,528.00
2,547.00
2,504.48
126,700
Jul 29, 2026
2,568.00
2,589.00
2,531.00
2,582.00
2,538.89
176,000
Jul 28, 2026
2,562.00
2,576.00
2,545.00
2,548.00
2,505.46
78,900
Jul 27, 2026
2,507.00
2,568.00
2,505.00
2,562.00
2,519.23
153,500
Jul 24, 2026
2,500.00
2,500.00
2,471.00
2,487.00
2,445.48
98,300
Jul 23, 2026
2,537.00
2,545.00
2,501.00
2,511.00
2,469.08
103,300
Jul 22, 2026
2,551.00
2,551.00
2,527.00
2,544.00
2,501.53
97,600
Jul 21, 2026
2,520.00
2,549.00
2,519.00
2,532.00
2,489.73
138,800
Jul 17, 2026
2,546.00
2,577.00
2,498.00
2,501.00
2,459.25
135,800
Jul 16, 2026
2,548.00
2,567.00
2,528.00
2,534.00
2,491.70
111,300
Jul 15, 2026
2,545.00
2,549.00
2,529.00
2,533.00
2,490.71
119,700
Jul 14, 2026
2,504.00
2,514.00
2,483.00
2,498.00
2,456.30
127,100
Jul 13, 2026
2,508.00
2,508.00
2,461.00
2,469.00
2,427.78
82,000
Jul 10, 2026
2,508.00
2,514.00
2,479.00
2,499.00
2,457.28
92,400
Jul 9, 2026
2,515.00
2,534.00
2,498.00
2,504.00
2,462.20
110,600
Jul 8, 2026
2,535.00
2,559.00
2,521.00
2,537.00
2,494.65
99,500
Jul 7, 2026
2,522.00
2,529.00
2,500.00
2,526.00
2,483.83
161,800
Jul 6, 2026
2,482.00
2,512.00
2,475.00
2,500.00
2,458.26
148,600
Jul 3, 2026
2,435.00
2,475.00
2,431.00
2,453.00
2,412.05
116,800
Jul 2, 2026
2,429.00
2,439.00
2,412.00
2,426.00
2,385.50
95,800
Jul 1, 2026
2,412.00
2,426.00
2,385.00
2,387.00
2,347.15
91,500
Jun 30, 2026
2,452.00
2,461.00
2,429.00
2,429.00
2,388.45
99,700
Jun 29, 2026
2,410.00
2,456.00
2,410.00
2,451.00
2,410.08
118,300
Jun 26, 2026
2,373.00
2,394.00
2,364.00
2,388.00
2,348.13
111,600
Jun 25, 2026
2,352.00
2,382.00
2,339.00
2,365.00
2,325.52
97,700
Jun 24, 2026
2,339.00
2,357.00
2,333.00
2,339.00
2,299.95
98,000
Jun 23, 2026
2,336.00
2,351.00
2,327.00
2,339.00
2,299.95
103,900
Jun 22, 2026
2,350.00
2,363.00
2,329.00
2,339.00
2,299.95
93,600
Jun 19, 2026
2,350.00
2,380.00
2,330.00
2,380.00
2,340.27
297,000
Jun 18, 2026
2,350.00
2,366.00
2,325.00
2,346.00
2,306.83
144,400
Jun 17, 2026
2,388.00
2,395.00
2,353.00
2,359.00
2,319.62
100,500
Jun 16, 2026
2,380.00
2,393.00
2,352.00
2,361.00
2,321.58
139,700
Jun 15, 2026
2,405.00
2,416.00
2,383.00
2,385.00
2,345.18
133,000
Jun 12, 2026
2,350.00
2,384.00
2,349.00
2,380.00
2,340.27
134,300
Jun 11, 2026
2,381.00
2,392.00
2,326.00
2,360.00
2,320.60
150,900
Jun 10, 2026
2,375.00
2,410.00
2,375.00
2,401.00
2,360.92
125,100
Jun 9, 2026
2,339.00
2,376.00
2,326.00
2,355.00
2,315.68
144,000
Jun 8, 2026
2,307.00
2,331.00
2,288.00
2,321.00
2,282.25
112,100
Jun 5, 2026
2,297.00
2,341.00
2,297.00
2,324.00
2,285.20
163,200
Jun 4, 2026
2,268.00
2,305.00
2,245.00
2,276.00
2,238.00
192,200
Jun 3, 2026
2,277.00
2,287.00
2,251.00
2,274.00
2,236.04
129,800
Jun 2, 2026
2,230.00
2,266.00
2,195.00
2,266.00
2,228.17
164,100
Jun 1, 2026
2,363.00
2,363.00
2,261.00
2,266.00
2,228.17
231,900
May 29, 2026
2,363.00
2,425.00
2,360.00
2,373.00
2,333.38
244,800
May 28, 2026
2,340.00
2,360.00
2,321.00
2,360.00
2,320.60
145,800
May 27, 2026
2,351.00
2,371.00
2,320.00
2,342.00
2,302.90
129,200
May 26, 2026
2,336.00
2,378.00
2,332.00
2,360.00
2,320.60
105,800
May 25, 2026
2,348.00
2,380.00
2,339.00
2,359.00
2,319.62
105,300
May 22, 2026
2,385.00
2,388.00
2,320.00
2,339.00
2,299.95
206,100
May 21, 2026
2,390.00
2,420.00
2,372.00
2,404.00
2,363.87
141,600
May 20, 2026
2,422.00
2,422.00
2,330.00
2,343.00
2,303.88
185,300
May 19, 2026
2,412.00
2,461.00
2,412.00
2,435.00
2,394.35
129,000
May 18, 2026
2,470.00
2,470.00
2,390.00
2,402.00
2,361.90
197,200
May 15, 2026
2,445.00
2,473.00
2,443.00
2,467.00
2,425.81
175,700
May 14, 2026
2,443.00
2,468.00
2,413.00
2,445.00
2,404.18
180,000
May 13, 2026
2,445.00
2,464.00
2,413.00
2,443.00
2,402.22
209,700
May 12, 2026
2,535.00
2,549.00
2,407.00
2,443.00
2,402.22
411,900
May 11, 2026
2,580.00
2,601.00
2,539.00
2,539.00
2,496.61
253,500
May 8, 2026
2,624.00
2,625.00
2,560.00
2,605.00
2,561.51
170,900
May 7, 2026
2,650.00
2,680.00
2,621.00
2,626.00
2,582.16
183,700
May 1, 2026
2,685.00
2,695.00
2,634.00
2,648.00
2,603.79
130,300
Apr 30, 2026
2,701.00
2,729.00
2,675.00
2,685.00
2,640.18
194,200
Apr 28, 2026
2,679.00
2,702.00
2,620.00
2,693.00
2,648.04
266,600
Apr 27, 2026
2,631.00
2,685.00
2,612.00
2,649.00
2,604.78
132,500
Apr 24, 2026
2,683.00
2,697.00
2,626.00
2,643.00
2,598.88
186,200
Apr 23, 2026
2,702.00
2,737.00
2,660.00
2,687.00
2,642.14
246,800
Apr 22, 2026
2,744.00
2,750.00
2,710.00
2,711.00
2,665.74
161,300
Apr 21, 2026
2,769.00
2,773.00
2,736.00
2,739.00
2,693.27
181,800
Apr 20, 2026
2,799.00
2,802.00
2,729.00
2,769.00
2,722.77
190,900
Apr 17, 2026
2,791.00
2,804.00
2,785.00
2,785.00
2,738.51
164,300
Apr 16, 2026
2,825.00
2,838.00
2,790.00
2,801.00
2,754.24
212,200
Apr 15, 2026
2,840.00
2,865.00
2,815.00
2,825.00
2,777.84
208,000
Apr 14, 2026
2,841.00
2,858.00
2,814.00
2,818.00
2,770.95
222,100
Apr 13, 2026
2,812.00
2,885.00
2,810.00
2,855.00
2,807.34
326,700
Apr 10, 2026
2,786.00
2,812.00
2,766.00
2,812.00
2,765.06
124,800
Apr 9, 2026
2,742.00
2,815.00
2,737.00
2,777.00
2,730.64
445,600
Apr 8, 2026
2,749.00
2,757.00
2,726.00
2,743.00
2,697.21
274,200
Apr 7, 2026
2,720.00
2,720.00
2,690.00
2,701.00
2,655.91
246,700
Apr 6, 2026
2,710.00
2,720.00
2,690.00
2,691.00
2,646.08
156,600
Apr 3, 2026
2,681.00
2,685.00
2,669.00
2,685.00
2,640.18
162,900
Apr 2, 2026
2,698.00
2,721.00
2,670.00
2,686.00
2,641.16
147,000
Apr 1, 2026
2,663.00
2,695.00
2,651.00
2,695.00
2,650.01
218,700
Mar 31, 2026
2,640.00
2,663.00
2,626.00
2,633.00
2,589.04
166,200
Mar 30, 2026
38
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,633.00
2,660.00
2,617.00
2,647.00
2,602.81
262,900
Mar 27, 2026
2,688.00
2,709.00
2,679.00
2,701.00
2,618.54
238,800
Mar 26, 2026
2,685.00
2,686.00
2,659.00
2,671.00
2,589.46
163,800
Mar 25, 2026
2,684.00
2,700.00
2,681.00
2,682.00
2,600.12
185,600
Mar 24, 2026
2,680.00
2,687.00
2,642.00
2,661.00
2,579.76
205,600
Mar 23, 2026
2,691.00
2,691.00
2,648.00
2,650.00
2,569.10
279,600
Mar 19, 2026
2,726.00
2,727.00
2,700.00
2,705.00
2,622.42
146,900
Mar 18, 2026
2,710.00
2,727.00
2,703.00
2,720.00
2,636.96
101,700
Mar 17, 2026
2,695.00
2,715.00
2,685.00
2,700.00
2,617.57
119,100
Mar 16, 2026
2,696.00
2,719.00
2,687.00
2,693.00
2,610.79
198,100
Mar 13, 2026
2,679.00
2,712.00
2,669.00
2,696.00
2,613.70
213,400
Mar 12, 2026
2,686.00
2,691.00
2,655.00
2,669.00
2,587.52
293,800
Mar 11, 2026
2,734.00
2,740.00
2,708.00
2,709.00
2,626.30
296,400
Mar 10, 2026
2,739.00
2,762.00
2,721.00
2,730.00
2,646.66
218,700
Mar 9, 2026
2,677.00
2,719.00
2,663.00
2,716.00
2,633.08
236,900
Mar 6, 2026
2,742.00
2,771.00
2,726.00
2,759.00
2,674.77
113,200
Mar 5, 2026
2,734.00
2,773.00
2,734.00
2,765.00
2,680.59
182,900
Mar 4, 2026
2,723.00
2,741.00
2,650.00
2,715.00
2,632.12
366,400
Mar 3, 2026
2,770.00
2,784.00
2,712.00
2,717.00
2,634.05
252,100
Mar 2, 2026
2,785.00
2,792.00
2,765.00
2,773.00
2,688.34
257,700
Feb 27, 2026
2,792.00
2,842.00
2,760.00
2,835.00
2,748.45
326,900
Feb 26, 2026
2,841.00
2,858.00
2,729.00
2,777.00
2,692.22
898,900
Feb 25, 2026
2,587.00
2,780.00
2,584.00
2,741.00
2,657.32
607,500
Feb 24, 2026
2,550.00
2,577.00
2,539.00
2,570.00
2,491.54
178,700
Feb 20, 2026
2,550.00
2,556.00
2,522.00
2,553.00
2,475.06
83,400
Feb 19, 2026
2,544.00
2,571.00
2,511.00
2,571.00
2,492.51
83,700
Feb 18, 2026
2,520.00
2,565.00
2,519.00
2,545.00
2,467.31
135,700
Feb 17, 2026
2,485.00
2,517.00
2,474.00
2,496.00
2,419.80
129,100
Feb 16, 2026
2,452.00
2,480.00
2,443.00
2,480.00
2,404.29
214,900
Feb 13, 2026
2,488.00
2,500.00
2,441.00
2,459.00
2,383.93
135,300
Feb 12, 2026
2,479.00
2,517.00
2,475.00
2,504.00
2,427.56
140,600
Feb 10, 2026
2,414.00
2,490.00
2,407.00
2,490.00
2,413.98
247,800
Feb 9, 2026
2,428.00
2,428.00
2,393.00
2,394.00
2,320.91
237,500
Feb 6, 2026
2,380.00
2,418.00
2,345.00
2,378.00
2,305.40
412,800
Feb 5, 2026
2,509.00
2,512.00
2,350.00
2,457.00
2,381.99
280,200
Feb 4, 2026
2,443.00
2,482.00
2,437.00
2,465.00
2,389.75
93,300
Feb 3, 2026
2,437.00
2,450.00
2,428.00
2,450.00
2,375.21
83,900
Feb 2, 2026
2,475.00
2,478.00
2,422.00
2,422.00
2,348.06
73,900
Jan 30, 2026
2,437.00
2,470.00
2,430.00
2,447.00
2,372.30
102,700
Jan 29, 2026
2,404.00
2,437.00
2,375.00
2,437.00
2,362.60
162,800
Jan 28, 2026
2,430.00
2,430.00
2,402.00
2,414.00
2,340.30
94,200
Jan 27, 2026
2,445.00
2,464.00
2,432.00
2,445.00
2,370.36
81,300
Jan 26, 2026
2,465.00
2,474.00
2,443.00
2,463.00
2,387.81
107,200
Jan 23, 2026
2,514.00
2,532.00
2,505.00
2,513.00
2,436.28
80,300
Jan 22, 2026
2,480.00
2,522.00
2,474.00
2,511.00
2,434.34
84,800
Jan 21, 2026
2,465.00
2,481.00
2,442.00
2,474.00
2,398.47
92,300
Jan 20, 2026
2,508.00
2,514.00
2,470.00
2,488.00
2,412.05
75,500
Jan 19, 2026
2,549.00
2,552.00
2,513.00
2,528.00
2,450.82
179,700
Jan 16, 2026
2,540.00
2,546.00
2,530.00
2,542.00
2,464.40
74,200
Jan 15, 2026
2,522.00
2,544.00
2,509.00
2,540.00
2,462.46
66,400
Jan 14, 2026
2,526.00
2,550.00
2,512.00
2,512.00
2,435.31
76,700
Jan 13, 2026
2,535.00
2,535.00
2,493.00
2,510.00
2,433.37
92,300
Jan 9, 2026
2,464.00
2,494.00
2,464.00
2,485.00
2,409.14
97,400
Jan 8, 2026
2,446.00
2,466.00
2,446.00
2,459.00
2,383.93
62,800
Jan 7, 2026
2,443.00
2,458.00
2,438.00
2,447.00
2,372.30
98,200
Jan 6, 2026
2,417.00
2,480.00
2,403.00
2,468.00
2,392.66
115,400
Jan 5, 2026
2,401.00
2,418.00
2,384.00
2,392.00
2,318.98
107,800
Dec 30, 2025
2,408.00
2,414.00
2,398.00
2,400.00
2,326.73
72,500
Dec 29, 2025
2,424.00
2,429.00
2,403.00
2,410.00
2,336.43
86,100
Dec 26, 2025
2,440.00
2,452.00
2,416.00
2,428.00
2,353.88
98,000
Dec 25, 2025
2,430.00
2,442.00
2,416.00
2,425.00
2,350.97
101,700
Dec 24, 2025
2,415.00
2,427.00
2,411.00
2,417.00
2,343.21
56,300
Dec 23, 2025
2,420.00
2,430.00
2,413.00
2,427.00
2,352.91
94,800
Dec 22, 2025
2,411.00
2,420.00
2,392.00
2,420.00
2,346.12
127,200
Dec 19, 2025
2,388.00
2,412.00
2,378.00
2,397.00
2,323.82
112,800
Dec 18, 2025
2,393.00
2,394.00
2,360.00
2,388.00
2,315.10
116,900
Dec 17, 2025
2,393.00
2,398.00
2,375.00
2,380.00
2,307.34
63,200
Dec 16, 2025
2,420.00
2,420.00
2,389.00
2,393.00
2,319.95
92,300
Dec 15, 2025
2,411.00
2,444.00
2,401.00
2,428.00
2,353.88
112,300
Dec 12, 2025
2,353.00
2,411.00
2,337.00
2,411.00
2,337.40
139,300
Dec 11, 2025
2,353.00
2,357.00
2,305.00
2,317.00
2,246.27
92,100
Dec 10, 2025
2,340.00
2,350.00
2,321.00
2,328.00
2,256.93
85,100
Dec 9, 2025
2,358.00
2,364.00
2,339.00
2,340.00
2,268.56
65,900
Dec 8, 2025
2,325.00
2,359.00
2,322.00
2,359.00
2,286.98
122,700
Dec 5, 2025
2,343.00
2,346.00
2,304.00
2,313.00
2,242.39
124,000
Dec 4, 2025
2,362.00
2,393.00
2,348.00
2,360.00
2,287.95
127,100
Dec 3, 2025
2,347.00
2,362.00
2,338.00
2,357.00
2,285.04
129,500
Dec 2, 2025
2,373.00
2,375.00
2,345.00
2,347.00
2,275.35
109,000
Dec 1, 2025
2,439.00
2,440.00
2,359.00
2,373.00
2,300.56
98,600
Nov 28, 2025
2,394.00
2,457.00
2,394.00
2,439.00
2,364.54
107,500
Nov 27, 2025
2,400.00
2,403.00
2,383.00
2,397.00
2,323.82
97,300
Nov 26, 2025
2,393.00
2,409.00
2,385.00
2,389.00
2,316.07
81,500
Nov 25, 2025
2,390.00
2,399.00
2,371.00
2,384.00
2,311.22
119,700
Nov 21, 2025
2,323.00
2,382.00
2,323.00
2,382.00
2,309.28
168,100
Nov 20, 2025
2,309.00
2,332.00
2,307.00
2,320.00
2,249.17
88,900
Nov 19, 2025
2,295.00
2,324.00
2,288.00
2,297.00
2,226.88
99,400
Nov 18, 2025
2,329.00
2,334.00
2,281.00
2,284.00
2,214.27
115,000
Nov 17, 2025
2,367.00
2,375.00
2,338.00
2,341.00
2,269.53
94,000
Nov 14, 2025
2,355.00
2,372.00
2,340.00
2,365.00
2,292.80
115,300
Nov 13, 2025
2,380.00
2,390.00
2,351.00
2,361.00
2,288.92
90,900
Nov 12, 2025
2,330.00
2,369.00
2,330.00
2,361.00
2,288.92
153,700
Nov 11, 2025
2,396.00
2,400.00
2,285.00
2,320.00
2,249.17
271,600
Nov 10, 2025
2,300.00
2,377.00
2,290.00
2,352.00
2,280.20
258,700
Nov 7, 2025
2,277.00
2,280.00
2,259.00
2,280.00
2,210.40
84,300
Nov 6, 2025
2,257.00
2,272.00
2,250.00
2,256.00
2,187.13
94,300
Nov 5, 2025
2,270.00
2,278.00
2,216.00
2,257.00
2,188.10
135,200
Nov 4, 2025
2,278.00
2,292.00
2,258.00
2,270.00
2,200.70
80,700
