Frankfurt - Delayed Quote
EUR
Cloudflare, Inc. (8CF.F)
261.80
-1.50
(-0.57%)
As of 9:55:02 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
261.60 | 261.80 | 261.60 | 261.80 | 261.80 | 272 |
|
Nov 9, 2026
|
243.50 | 266.00 | 236.90 | 263.30 | 263.30 | 272 |
|
Nov 6, 2026
|
250.00 | 261.10 | 244.00 | 246.00 | 246.00 | 210 |
|
Nov 5, 2026
|
231.40 | 231.40 | 210.90 | 215.20 | 215.20 | 411 |
|
Nov 4, 2026
|
240.10 | 248.60 | 236.20 | 236.20 | 236.20 | 171 |
|
Nov 3, 2026
|
235.50 | 246.90 | 231.60 | 245.40 | 245.40 | 27 |
|
Nov 2, 2026
|
255.10 | 255.70 | 248.20 | 248.20 | 248.20 | 174 |
|
Oct 30, 2026
|
269.20 | 269.70 | 249.00 | 249.00 | 249.00 | 40 |
|
Oct 29, 2026
|
276.20 | 276.20 | 272.70 | 276.00 | 276.00 | 19 |
|
Oct 28, 2026
|
294.20 | 300.80 | 287.50 | 287.50 | 287.50 | 22 |
|
Oct 27, 2026
|
292.70 | 296.90 | 292.70 | 295.90 | 295.90 | 10 |
|
Oct 26, 2026
|
290.90 | 296.00 | 288.40 | 296.00 | 296.00 | 31 |
|
Oct 23, 2026
|
272.20 | 272.40 | 269.40 | 272.40 | 272.40 | - |
|
Oct 22, 2026
|
274.40 | 278.70 | 273.80 | 273.80 | 273.80 | 80 |
|
Oct 21, 2026
|
262.40 | 278.60 | 261.80 | 278.60 | 278.60 | 8 |
|
Oct 20, 2026
|
263.90 | 263.90 | 260.60 | 260.60 | 260.60 | - |
|
Oct 19, 2026
|
266.50 | 267.90 | 266.50 | 267.00 | 267.00 | 5 |
|
Oct 16, 2026
|
279.90 | 282.60 | 264.30 | 264.30 | 264.30 | 5 |
|
Oct 15, 2026
|
285.50 | 285.50 | 272.90 | 276.90 | 276.90 | 191 |
|
Oct 14, 2026
|
309.20 | 309.20 | 298.70 | 298.70 | 298.70 | 25 |
|
Oct 13, 2026
|
314.60 | 314.60 | 311.20 | 311.20 | 311.20 | 16 |
|
Oct 12, 2026
|
320.40 | 322.30 | 320.40 | 321.20 | 321.20 | 5 |
|
Oct 9, 2026
|
303.40 | 323.20 | 303.40 | 322.20 | 322.20 | 13 |
|
Oct 8, 2026
|
302.30 | 310.40 | 302.20 | 302.90 | 302.90 | 150 |
|
Oct 7, 2026
|
313.00 | 315.00 | 313.00 | 313.00 | 313.00 | - |
|
Oct 6, 2026
|
319.30 | 324.80 | 319.30 | 324.80 | 324.80 | 100 |
|
Oct 5, 2026
|
314.50 | 318.90 | 309.50 | 311.90 | 311.90 | 150 |
|
Oct 2, 2026
|
309.70 | 314.90 | 309.70 | 311.70 | 311.70 | 16 |
|
Oct 1, 2026
|
308.00 | 308.00 | 305.40 | 305.40 | 305.40 | 4 |
|
Sep 30, 2026
|
306.90 | 317.30 | 306.90 | 309.20 | 309.20 | 31 |
|
Sep 29, 2026
|
308.40 | 311.00 | 308.40 | 309.90 | 309.90 | 151 |
|
Sep 28, 2026
|
305.10 | 305.10 | 293.90 | 293.90 | 293.90 | 16 |
|
Sep 25, 2026
|
313.50 | 314.40 | 312.10 | 312.10 | 312.10 | - |
|
Sep 24, 2026
|
303.40 | 319.90 | 303.40 | 319.90 | 319.90 | 60 |
|
Sep 23, 2026
|
306.90 | 308.20 | 306.90 | 308.20 | 308.20 | - |
|
Sep 22, 2026
|
302.90 | 310.00 | 302.90 | 306.00 | 306.00 | 70 |
|
Sep 21, 2026
|
281.00 | 295.60 | 281.00 | 295.60 | 295.60 | 8 |
|
Sep 18, 2026
|
289.70 | 289.90 | 288.90 | 289.90 | 289.90 | 20 |
|
Sep 17, 2026
|
288.60 | 288.60 | 278.00 | 278.00 | 278.00 | 109 |
|
Sep 16, 2026
|
281.60 | 281.60 | 279.70 | 279.70 | 279.70 | 120 |
|
Sep 15, 2026
|
281.80 | 286.30 | 278.30 | 286.30 | 286.30 | 105 |
|
Sep 14, 2026
|
262.60 | 271.20 | 262.60 | 271.20 | 271.20 | 22 |
|
Sep 11, 2026
|
266.80 | 269.10 | 266.00 | 269.10 | 269.10 | 28 |
|
Sep 10, 2026
|
267.20 | 267.20 | 265.20 | 265.20 | 265.20 | - |
|
Sep 9, 2026
|
243.10 | 249.90 | 243.10 | 249.90 | 249.90 | - |
|
Sep 8, 2026
|
236.70 | 239.90 | 236.70 | 239.10 | 239.10 | 1 |
|
Sep 7, 2026
|
239.80 | 241.30 | 239.60 | 239.60 | 239.60 | - |
|
Sep 4, 2026
|
243.80 | 244.50 | 242.20 | 242.20 | 242.20 | - |
|
Sep 3, 2026
|
233.90 | 244.40 | 233.90 | 244.40 | 244.40 | 36 |
|
Sep 2, 2026
|
243.00 | 243.50 | 242.70 | 243.00 | 243.00 | 167 |
|
Sep 1, 2026
|
260.90 | 261.50 | 247.10 | 247.10 | 247.10 | 99 |
|
Aug 31, 2026
|
254.70 | 257.10 | 254.70 | 257.10 | 257.10 | 10 |
|
Aug 28, 2026
|
261.60 | 265.70 | 261.60 | 262.70 | 262.70 | 4 |
|
Aug 27, 2026
|
252.40 | 258.00 | 247.10 | 258.00 | 258.00 | 108 |
|
Aug 26, 2026
|
235.90 | 235.90 | 232.50 | 235.50 | 235.50 | 64 |
|
Aug 25, 2026
|
239.20 | 245.50 | 235.70 | 235.70 | 235.70 | 70 |
|
Aug 24, 2026
|
251.60 | 252.00 | 245.80 | 245.80 | 245.80 | 27 |
|
Aug 21, 2026
|
237.90 | 247.80 | 236.50 | 247.80 | 247.80 | 75 |
|
Aug 20, 2026
|
248.00 | 248.00 | 240.70 | 240.70 | 240.70 | 33 |
|
Aug 19, 2026
|
255.90 | 260.10 | 245.10 | 245.10 | 245.10 | 19 |
|
Aug 18, 2026
|
260.80 | 265.30 | 258.80 | 258.80 | 258.80 | 152 |
|
Aug 17, 2026
|
276.30 | 276.30 | 265.60 | 265.60 | 265.60 | 50 |
|
Aug 14, 2026
|
283.60 | 290.80 | 275.00 | 275.00 | 275.00 | 21 |
|
Aug 13, 2026
|
267.90 | 287.00 | 267.90 | 287.00 | 287.00 | 130 |
|
Aug 12, 2026
|
264.40 | 267.00 | 261.50 | 261.50 | 261.50 | 20 |
|
Aug 11, 2026
|
265.70 | 266.60 | 264.90 | 264.90 | 264.90 | - |
|
Aug 10, 2026
|
259.70 | 263.20 | 253.00 | 263.20 | 263.20 | 36 |
|
Aug 7, 2026
|
286.40 | 286.90 | 260.90 | 260.90 | 260.90 | 94 |
|
Aug 6, 2026
|
250.50 | 250.80 | 241.80 | 241.80 | 241.80 | - |
|
Aug 5, 2026
|
263.30 | 263.30 | 258.20 | 261.50 | 261.50 | 19 |
|
Aug 4, 2026
|
250.00 | 258.00 | 244.20 | 258.00 | 258.00 | 6 |
|
Aug 3, 2026
|
242.40 | 246.70 | 241.30 | 246.70 | 246.70 | 6 |
|
Jul 31, 2026
|
245.10 | 253.50 | 242.80 | 243.50 | 243.50 | 87 |
|
Jul 30, 2026
|
236.90 | 236.90 | 235.80 | 235.80 | 235.80 | - |
|
Jul 29, 2026
|
230.60 | 240.00 | 228.70 | 240.00 | 240.00 | 220 |
|
Jul 28, 2026
|
230.50 | 233.80 | 220.00 | 233.00 | 233.00 | 80 |
|
Jul 27, 2026
|
228.90 | 236.00 | 228.90 | 232.10 | 232.10 | 11 |
|
Jul 24, 2026
|
227.90 | 230.50 | 227.90 | 230.50 | 230.50 | - |
|
Jul 23, 2026
|
232.70 | 232.70 | 230.70 | 230.70 | 230.70 | - |
|
Jul 22, 2026
|
236.80 | 238.00 | 236.80 | 237.10 | 237.10 | 65 |
|
Jul 21, 2026
|
237.90 | 238.20 | 235.90 | 238.20 | 238.20 | 27 |
|
Jul 20, 2026
|
240.20 | 244.10 | 240.00 | 244.10 | 244.10 | 23 |
|
Jul 17, 2026
|
230.90 | 234.70 | 228.60 | 234.70 | 234.70 | 10 |
|
Jul 16, 2026
|
236.00 | 240.70 | 236.00 | 238.60 | 238.60 | 30 |
|
Jul 15, 2026
|
244.50 | 250.00 | 243.50 | 249.60 | 249.60 | 110 |
|
Jul 14, 2026
|
237.70 | 247.50 | 229.80 | 244.90 | 244.90 | 156 |
|
Jul 13, 2026
|
235.30 | 240.90 | 231.40 | 238.00 | 238.00 | 77 |
|
Jul 10, 2026
|
237.40 | 242.40 | 237.40 | 242.40 | 242.40 | 3 |
|
Jul 9, 2026
|
241.90 | 242.00 | 232.80 | 241.10 | 241.10 | 296 |
|
Jul 8, 2026
|
232.40 | 237.00 | 226.50 | 237.00 | 237.00 | 203 |
|
Jul 7, 2026
|
214.30 | 229.10 | 214.30 | 229.10 | 229.10 | 28 |
|
Jul 6, 2026
|
214.00 | 214.00 | 208.50 | 208.50 | 208.50 | 10 |
|
Jul 3, 2026
|
211.60 | 215.00 | 202.10 | 208.60 | 208.60 | 20 |
|
Jul 2, 2026
|
212.80 | 212.80 | 211.60 | 211.60 | 211.60 | - |
|
Jul 1, 2026
|
212.10 | 220.50 | 212.00 | 217.50 | 217.50 | 75 |
|
Jun 30, 2026
|
212.90 | 212.90 | 210.60 | 210.60 | 210.60 | - |
|
Jun 29, 2026
|
207.40 | 207.40 | 203.90 | 207.10 | 207.10 | - |
|
Jun 26, 2026
|
196.70 | 197.70 | 196.70 | 196.85 | 196.85 | 10 |
|
Jun 25, 2026
|
195.00 | 195.00 | 193.00 | 194.80 | 194.80 | - |
|
Jun 24, 2026
|
197.15 | 197.15 | 194.40 | 194.40 | 194.40 | - |
|
Jun 23, 2026
|
186.05 | 188.70 | 186.05 | 188.10 | 188.10 | 8 |
|
Jun 22, 2026
|
196.10 | 196.10 | 190.35 | 190.35 | 190.35 | 265 |
|
Jun 19, 2026
|
192.65 | 192.80 | 190.00 | 192.05 | 192.05 | - |
|
Jun 18, 2026
|
197.00 | 197.00 | 190.55 | 190.55 | 190.55 | 25 |
|
Jun 17, 2026
|
198.55 | 203.50 | 195.20 | 201.40 | 201.40 | 57 |
|
Jun 16, 2026
|
202.00 | 202.00 | 199.75 | 199.75 | 199.75 | - |
|
Jun 15, 2026
|
200.90 | 205.70 | 196.65 | 205.70 | 205.70 | 135 |
|
Jun 12, 2026
|
195.25 | 195.70 | 194.65 | 194.65 | 194.65 | - |
|
Jun 11, 2026
|
189.85 | 195.70 | 187.65 | 187.65 | 187.65 | 25 |
|
Jun 10, 2026
|
200.20 | 201.00 | 199.75 | 200.00 | 200.00 | 60 |
|
Jun 9, 2026
|
213.00 | 215.10 | 203.20 | 203.20 | 203.20 | 130 |
|
Jun 8, 2026
|
212.20 | 217.40 | 212.20 | 213.90 | 213.90 | 130 |
|
Jun 5, 2026
|
231.10 | 231.10 | 219.80 | 219.80 | 219.80 | 246 |
|
Jun 4, 2026
|
217.50 | 236.80 | 217.50 | 235.90 | 235.90 | 171 |
|
Jun 3, 2026
|
226.70 | 233.50 | 226.00 | 229.30 | 229.30 | 36 |
|
Jun 2, 2026
|
232.10 | 235.00 | 222.40 | 234.90 | 234.90 | 328 |
|
Jun 1, 2026
|
205.90 | 226.00 | 204.20 | 226.00 | 226.00 | 924 |
|
May 29, 2026
|
195.00 | 205.00 | 192.00 | 205.00 | 205.00 | 213 |
|
May 28, 2026
|
184.95 | 185.00 | 183.95 | 183.95 | 183.95 | 48 |
|
May 27, 2026
|
183.05 | 183.05 | 180.25 | 181.40 | 181.40 | 133 |
|
May 26, 2026
|
187.00 | 188.65 | 184.75 | 184.75 | 184.75 | 27 |
|
May 25, 2026
|
188.50 | 188.50 | 186.30 | 186.30 | 186.30 | 10 |
|
May 22, 2026
|
182.60 | 185.90 | 182.30 | 185.90 | 185.90 | 50 |
|
May 21, 2026
|
178.65 | 181.00 | 175.80 | 178.90 | 178.90 | 365 |
|
May 20, 2026
|
176.70 | 179.00 | 175.60 | 179.00 | 179.00 | 15 |
|
May 19, 2026
|
171.15 | 173.65 | 171.15 | 172.90 | 172.90 | 8 |
|
May 18, 2026
|
170.85 | 175.10 | 166.70 | 174.00 | 174.00 | 236 |
|
May 15, 2026
|
167.00 | 170.70 | 167.00 | 170.70 | 170.70 | 50 |
|
May 14, 2026
|
164.15 | 170.40 | 164.15 | 170.40 | 170.40 | 57 |
|
May 13, 2026
|
159.30 | 163.45 | 158.00 | 163.00 | 163.00 | 247 |
|
May 12, 2026
|
166.05 | 166.05 | 160.00 | 160.00 | 160.00 | 297 |
|
May 11, 2026
|
168.85 | 171.30 | 165.80 | 168.80 | 168.80 | 250 |
|
May 8, 2026
|
182.80 | 186.75 | 164.35 | 166.50 | 166.50 | 1,058 |
|
May 7, 2026
|
207.00 | 219.60 | 207.00 | 217.10 | 217.10 | 285 |
|
May 6, 2026
|
212.70 | 212.70 | 200.70 | 212.00 | 212.00 | 108 |
|
May 5, 2026
|
188.40 | 207.40 | 188.40 | 207.40 | 207.40 | 336 |
|
May 4, 2026
|
182.60 | 190.30 | 182.60 | 190.30 | 190.30 | 17 |
|
Apr 30, 2026
|
179.50 | 180.45 | 179.50 | 180.45 | 180.45 | 80 |
|
Apr 29, 2026
|
178.00 | 181.50 | 175.80 | 181.50 | 181.50 | 1,169 |
|
Apr 28, 2026
|
178.75 | 179.80 | 177.95 | 179.80 | 179.80 | 5 |
|
Apr 27, 2026
|
174.00 | 181.20 | 172.50 | 181.20 | 181.20 | 77 |
|
Apr 24, 2026
|
173.25 | 173.85 | 172.85 | 173.85 | 173.85 | 60 |
|
Apr 23, 2026
|
172.75 | 175.00 | 171.60 | 175.00 | 175.00 | 5 |
|
Apr 22, 2026
|
175.45 | 177.90 | 175.45 | 177.00 | 177.00 | 23 |
|
Apr 21, 2026
|
172.65 | 178.40 | 172.65 | 178.40 | 178.40 | 134 |
|
Apr 20, 2026
|
166.25 | 167.70 | 166.25 | 167.70 | 167.70 | 60 |
|
Apr 17, 2026
|
165.00 | 167.80 | 165.00 | 167.70 | 167.70 | 130 |
|
Apr 16, 2026
|
164.80 | 167.70 | 162.20 | 167.70 | 167.70 | 358 |
|
Apr 15, 2026
|
153.25 | 160.70 | 153.25 | 160.70 | 160.70 | 368 |
|
Apr 14, 2026
|
156.70 | 159.65 | 150.90 | 150.90 | 150.90 | 754 |
|
Apr 13, 2026
|
142.55 | 155.25 | 141.90 | 155.25 | 155.25 | 1,055 |
|
Apr 10, 2026
|
163.20 | 167.50 | 142.85 | 143.05 | 143.05 | 296 |
|
Apr 9, 2026
|
179.10 | 179.10 | 159.40 | 162.75 | 162.75 | 59 |
|
Apr 8, 2026
|
189.05 | 195.20 | 189.05 | 190.20 | 190.20 | 225 |
|
Apr 7, 2026
|
180.85 | 180.85 | 180.45 | 180.45 | 180.45 | - |
|
Apr 2, 2026
|
172.14 | 182.50 | 172.14 | 182.50 | 182.50 | 10 |
|
Apr 1, 2026
|
182.06 | 182.06 | 177.40 | 177.76 | 177.76 | 20 |
|
Mar 31, 2026
|
167.16 | 175.46 | 167.16 | 175.46 | 175.46 | 36 |
|
Mar 30, 2026
|
174.04 | 177.12 | 166.72 | 166.76 | 166.76 | 2 |
|
Mar 27, 2026
|
180.76 | 181.72 | 174.02 | 174.80 | 174.80 | 54 |
|
Mar 26, 2026
|
185.86 | 187.90 | 179.00 | 180.50 | 180.50 | 148 |
|
Mar 25, 2026
|
183.44 | 192.70 | 183.44 | 192.70 | 192.70 | 100 |
|
Mar 24, 2026
|
188.24 | 188.72 | 187.30 | 187.30 | 187.30 | - |
|
Mar 23, 2026
|
186.12 | 192.52 | 181.62 | 192.34 | 192.34 | 141 |
|
Mar 20, 2026
|
190.66 | 194.54 | 188.90 | 189.16 | 189.16 | 65 |
|
Mar 19, 2026
|
194.04 | 195.76 | 190.60 | 190.60 | 190.60 | 274 |
|
Mar 18, 2026
|
187.00 | 199.00 | 186.28 | 196.40 | 196.40 | 265 |
|
Mar 17, 2026
|
178.12 | 184.10 | 176.36 | 184.10 | 184.10 | 15 |
|
Mar 16, 2026
|
189.44 | 189.44 | 182.00 | 182.00 | 182.00 | 1 |
|
Mar 13, 2026
|
184.02 | 188.00 | 184.02 | 187.40 | 187.40 | 62 |
|
Mar 12, 2026
|
180.60 | 186.80 | 179.62 | 186.40 | 186.40 | 150 |
|
Mar 11, 2026
|
179.10 | 184.36 | 178.14 | 183.20 | 183.20 | 277 |
|
Mar 10, 2026
|
170.72 | 174.20 | 170.72 | 171.36 | 171.36 | 100 |
|
Mar 9, 2026
|
166.80 | 174.02 | 161.26 | 171.72 | 171.72 | 146 |
|
Mar 6, 2026
|
163.50 | 168.00 | 163.50 | 168.00 | 168.00 | 62 |
|
Mar 5, 2026
|
157.34 | 158.12 | 157.08 | 158.12 | 158.12 | - |
|
Mar 4, 2026
|
150.96 | 161.16 | 150.96 | 159.68 | 159.68 | 154 |
|
Mar 3, 2026
|
151.10 | 151.10 | 150.30 | 150.30 | 150.30 | - |
|
Mar 2, 2026
|
143.02 | 149.74 | 142.72 | 149.74 | 149.74 | 125 |
|
Feb 27, 2026
|
146.28 | 149.30 | 142.44 | 143.02 | 143.02 | 737 |
|
Feb 26, 2026
|
146.00 | 147.70 | 142.38 | 147.20 | 147.20 | 747 |
|
Feb 25, 2026
|
141.20 | 144.24 | 138.68 | 144.24 | 144.24 | 93 |
|
Feb 24, 2026
|
135.82 | 141.04 | 135.32 | 139.06 | 139.06 | 69 |
|
Feb 23, 2026
|
147.50 | 152.14 | 135.36 | 135.64 | 135.64 | 202 |
|
Feb 20, 2026
|
162.20 | 163.76 | 160.96 | 163.76 | 163.76 | 60 |
|
Feb 19, 2026
|
161.24 | 163.32 | 160.44 | 163.32 | 163.32 | 31 |
|
Feb 18, 2026
|
162.24 | 163.36 | 160.00 | 162.68 | 162.68 | 64 |
|
Feb 17, 2026
|
164.12 | 164.12 | 160.18 | 161.76 | 161.76 | 42 |
|
Feb 16, 2026
|
166.82 | 167.50 | 163.78 | 167.50 | 167.50 | 41 |
|
Feb 13, 2026
|
153.74 | 156.30 | 153.74 | 156.30 | 156.30 | - |
|
Feb 12, 2026
|
159.70 | 161.62 | 155.38 | 155.38 | 155.38 | 1,928 |
|
Feb 11, 2026
|
172.84 | 175.10 | 165.58 | 165.58 | 165.58 | 467 |
|
Feb 10, 2026
|
144.02 | 152.94 | 144.02 | 152.94 | 152.94 | 113 |
|
Feb 9, 2026
|
148.20 | 148.20 | 143.72 | 145.26 | 145.26 | 1,053 |
|
Feb 6, 2026
|
137.70 | 139.58 | 137.70 | 139.58 | 139.58 | 30 |
|
Feb 5, 2026
|
142.60 | 144.70 | 138.34 | 139.34 | 139.34 | 96 |
|
Feb 4, 2026
|
144.50 | 146.38 | 138.60 | 138.60 | 138.60 | 85 |
|
Feb 3, 2026
|
154.60 | 155.00 | 140.00 | 140.86 | 140.86 | 1,203 |
|
Feb 2, 2026
|
146.98 | 155.48 | 145.24 | 155.48 | 155.48 | 151 |
|
Jan 30, 2026
|
148.28 | 151.14 | 148.28 | 149.24 | 149.24 | 30 |
|
Jan 29, 2026
|
156.88 | 157.74 | 150.38 | 150.38 | 150.38 | 287 |
|
Jan 28, 2026
|
177.88 | 177.88 | 155.28 | 155.28 | 155.28 | 309 |
|
Jan 27, 2026
|
161.70 | 180.30 | 161.70 | 180.30 | 180.30 | 329 |
|
Jan 26, 2026
|
144.96 | 162.36 | 144.96 | 162.36 | 162.36 | 2,433 |
|
Jan 23, 2026
|
146.30 | 151.02 | 146.28 | 151.02 | 151.02 | 30 |
|
Jan 22, 2026
|
145.28 | 146.56 | 145.28 | 146.56 | 146.56 | - |
|
Jan 21, 2026
|
150.42 | 152.04 | 147.36 | 147.76 | 147.76 | 661 |
|
Jan 20, 2026
|
152.84 | 154.08 | 150.00 | 154.08 | 154.08 | 93 |
|
Jan 19, 2026
|
155.34 | 155.72 | 154.50 | 154.50 | 154.50 | 79 |
|
Jan 16, 2026
|
158.82 | 158.82 | 158.64 | 158.64 | 158.64 | - |
|
Jan 15, 2026
|
159.52 | 162.86 | 159.52 | 162.86 | 162.86 | - |
|
Jan 14, 2026
|
160.14 | 160.34 | 160.04 | 160.34 | 160.34 | - |
|
Jan 13, 2026
|
158.00 | 161.56 | 157.44 | 161.56 | 161.56 | 40 |
|
Jan 12, 2026
|
154.24 | 157.88 | 153.58 | 157.88 | 157.88 | 124 |
|
Jan 9, 2026
|
159.48 | 162.08 | 157.82 | 157.82 | 157.82 | 182 |
|
Jan 8, 2026
|
171.34 | 174.00 | 160.20 | 160.84 | 160.84 | 143 |
|
Jan 7, 2026
|
166.16 | 173.68 | 166.16 | 173.68 | 173.68 | 38 |
|
Jan 6, 2026
|
167.28 | 168.68 | 164.18 | 166.86 | 166.86 | 465 |
|
Jan 5, 2026
|
166.78 | 174.36 | 166.10 | 170.08 | 170.08 | 118 |
|
Jan 2, 2026
|
166.42 | 171.52 | 165.08 | 167.80 | 167.80 | 227 |
|
Dec 30, 2025
|
168.46 | 168.76 | 168.46 | 168.76 | 168.76 | 30 |
|
Dec 29, 2025
|
173.50 | 173.50 | 167.28 | 169.82 | 169.82 | 212 |
|
Dec 23, 2025
|
169.78 | 169.96 | 168.74 | 169.60 | 169.60 | 5 |
|
Dec 22, 2025
|
166.04 | 166.32 | 165.80 | 166.32 | 166.32 | 80 |
|
Dec 19, 2025
|
164.46 | 167.08 | 164.08 | 166.64 | 166.64 | 46 |
|
Dec 18, 2025
|
162.36 | 166.28 | 162.36 | 166.28 | 166.28 | 6 |
|
Dec 17, 2025
|
167.38 | 167.90 | 164.38 | 164.38 | 164.38 | 6 |
|
Dec 16, 2025
|
164.46 | 166.70 | 164.46 | 166.70 | 166.70 | 3 |
|
Dec 15, 2025
|
171.12 | 171.70 | 168.72 | 168.72 | 168.72 | 343 |
|
Dec 12, 2025
|
175.14 | 175.22 | 173.88 | 173.88 | 173.88 | - |
|
Dec 11, 2025
|
178.42 | 182.32 | 178.00 | 178.20 | 178.20 | 160 |
|
Dec 10, 2025
|
181.08 | 181.08 | 177.22 | 178.00 | 178.00 | 43 |
|
Dec 9, 2025
|
177.98 | 180.00 | 174.24 | 180.00 | 180.00 | 27 |
|
Dec 8, 2025
|
173.16 | 173.16 | 171.86 | 171.86 | 171.86 | 17 |
|
Dec 5, 2025
|
174.14 | 174.14 | 173.16 | 173.16 | 173.16 | 1 |
|
Dec 4, 2025
|
174.14 | 175.94 | 173.14 | 173.92 | 173.92 | 73 |
|
Dec 3, 2025
|
175.00 | 175.00 | 171.00 | 175.00 | 175.00 | 118 |
|
Dec 2, 2025
|
168.66 | 175.02 | 168.66 | 173.84 | 173.84 | 73 |
|
Dec 1, 2025
|
172.80 | 172.80 | 168.26 | 168.64 | 168.64 | 68 |
|
Nov 28, 2025
|
170.16 | 173.02 | 170.16 | 170.94 | 170.94 | 15 |
|
Nov 27, 2025
|
169.20 | 170.58 | 169.00 | 169.00 | 169.00 | 116 |
|
Nov 26, 2025
|
170.66 | 170.66 | 169.92 | 170.38 | 170.38 | - |
|
Nov 25, 2025
|
167.16 | 170.40 | 165.94 | 170.40 | 170.40 | 96 |
|
Nov 24, 2025
|
164.10 | 164.30 | 161.14 | 161.66 | 161.66 | 92 |
|
Nov 21, 2025
|
167.00 | 167.08 | 158.70 | 158.70 | 158.70 | 380 |
|
Nov 20, 2025
|
175.70 | 178.50 | 165.92 | 165.92 | 165.92 | 107 |
|
Nov 19, 2025
|
172.00 | 172.00 | 168.36 | 169.32 | 169.32 | 99 |
|
Nov 18, 2025
|
170.94 | 171.42 | 162.58 | 170.46 | 170.46 | 569 |
|
Nov 17, 2025
|
181.18 | 183.26 | 174.14 | 174.20 | 174.20 | 75 |
|
Nov 14, 2025
|
180.54 | 183.90 | 178.56 | 178.56 | 178.56 | 108 |
|
Nov 13, 2025
|
192.46 | 196.08 | 184.34 | 184.34 | 184.34 | 366 |
|
Nov 12, 2025
|
202.15 | 206.10 | 200.50 | 200.50 | 200.50 | 35 |
|
Nov 11, 2025
|
207.50 | 207.50 | 204.50 | 204.50 | 204.50 | - |
|
Nov 10, 2025
|
202.05 | 211.05 | 202.05 | 211.05 | 211.05 | 160 |
