7,644.25

+30.25

+0.40%

52,103.00

+185.00

+0.36%

28,755.75

+221.75

+0.78%

Russell 2000 Futures

2,836.70

+15.40

+0.55%

4.9290

-0.0600

-1.20%

19.00

-0.42

-2.16%

3,913.70

+14.80

+0.38%

78,193.48

+83.23

+0.11%

Crude Oil Dec 26

100.04

-4.08

-3.92%

US Private Equity

10,850.63

-82.20

-0.75%

XETRA - Delayed Quote EUR

Traton SE (8TRA.DE)

31.78 0.00 (0.00%)

As of October 30 at 5:35:19 PM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	31.88	32.12	31.82	31.88	31.88	15,117
Oct 30, 2026	32.24	32.24	31.62	31.78	31.78	101,160
Oct 29, 2026	31.88	32.30	31.28	32.08	32.08	221,855
Oct 28, 2026	32.50	33.26	31.70	32.00	32.00	263,632
Oct 27, 2026	32.82	33.00	32.44	32.66	32.66	192,549
Oct 26, 2026	32.70	33.32	32.70	33.12	33.12	120,659
Oct 23, 2026	33.18	33.18	32.30	32.60	32.60	198,840
Oct 22, 2026	33.54	33.68	32.98	33.02	33.02	161,334
Oct 21, 2026	33.48	34.08	33.48	33.70	33.70	119,494
Oct 20, 2026	33.74	34.14	33.42	33.74	33.74	195,773
Oct 19, 2026	33.98	34.22	33.72	33.92	33.92	163,873
Oct 16, 2026	33.74	34.46	33.74	34.00	34.00	153,494
Oct 15, 2026	32.86	33.62	32.48	33.62	33.62	638,827
Oct 14, 2026	33.42	33.54	32.92	33.00	33.00	83,843
Oct 13, 2026	33.80	33.82	33.08	33.14	33.14	98,660
Oct 12, 2026	33.76	34.06	33.40	33.66	33.66	155,303
Oct 9, 2026	33.20	33.72	33.18	33.46	33.46	101,374
Oct 8, 2026	33.04	33.04	32.48	32.84	32.84	83,900
Oct 7, 2026	33.52	34.24	33.18	33.26	33.26	85,349
Oct 6, 2026	33.32	34.06	33.32	33.90	33.90	127,359
Oct 5, 2026	34.34	34.42	33.44	33.58	33.58	113,527
Oct 2, 2026	34.56	34.86	33.96	34.04	34.04	193,401
Oct 1, 2026	34.54	35.12	34.34	34.40	34.40	172,343
Sep 30, 2026	35.04	35.98	35.04	35.06	35.06	130,884
Sep 29, 2026	35.32	35.58	34.90	35.02	35.02	98,296
Sep 28, 2026	35.28	35.60	34.92	35.06	35.06	162,712
Sep 25, 2026	35.08	35.46	34.98	35.12	35.12	38,109
Sep 24, 2026	35.12	35.74	34.86	34.86	34.86	105,247
Sep 23, 2026	36.14	36.16	35.30	35.36	35.36	140,071
Sep 22, 2026	36.20	36.58	35.92	35.96	35.96	131,449
Sep 21, 2026	36.60	36.60	35.28	36.04	36.04	116,898
Sep 18, 2026	37.32	37.32	36.16	36.18	36.18	157,088
Sep 17, 2026	36.66	37.46	36.66	37.24	37.24	81,101
Sep 16, 2026	36.40	36.60	35.86	36.44	36.44	210,361
Sep 15, 2026	36.36	36.64	35.70	36.28	36.28	166,838
Sep 14, 2026	36.54	36.78	35.96	36.36	36.36	108,655
Sep 11, 2026	36.48	36.88	36.38	36.76	36.76	126,076
Sep 10, 2026	37.12	37.22	36.28	36.34	36.34	106,911
Sep 9, 2026	37.52	38.22	36.96	37.08	37.08	97,565
Sep 8, 2026	38.32	38.82	37.82	37.86	37.86	117,765
Sep 7, 2026	38.02	38.70	37.86	38.40	38.40	74,655
Sep 4, 2026	37.82	38.10	37.28	37.92	37.92	130,319
Sep 3, 2026	36.54	37.50	36.08	37.48	37.48	167,849
Sep 2, 2026	37.66	37.70	36.40	36.52	36.52	142,898
Sep 1, 2026	38.28	38.36	37.54	38.06	38.06	102,795
Aug 31, 2026	37.76	38.58	37.76	38.42	38.42	239,480
Aug 28, 2026	37.50	38.34	37.26	37.78	37.78	123,460
Aug 27, 2026	38.40	38.56	38.14	38.32	38.32	140,971
Aug 26, 2026	37.90	38.40	37.76	38.40	38.40	102,621
Aug 25, 2026	37.30	38.08	37.14	38.00	38.00	121,558
Aug 24, 2026	36.70	37.46	36.46	37.14	37.14	99,721
Aug 21, 2026	36.58	37.04	36.58	36.70	36.70	59,007
Aug 20, 2026	37.00	37.14	36.54	36.66	36.66	51,372
Aug 19, 2026	36.98	37.24	36.80	36.88	36.88	87,277
Aug 18, 2026	37.10	37.44	36.80	36.80	36.80	80,013
Aug 17, 2026	36.96	37.20	36.84	37.14	37.14	95,586
Aug 14, 2026	37.18	37.18	36.60	36.88	36.88	107,523
Aug 13, 2026	37.60	37.60	36.86	37.06	37.06	116,601
Aug 12, 2026	37.90	38.12	37.38	37.58	37.58	175,078
Aug 11, 2026	38.54	38.54	37.68	37.94	37.94	138,977
Aug 10, 2026	39.00	39.00	38.38	38.72	38.72	139,329
Aug 7, 2026	39.10	39.28	38.68	38.80	38.80	131,629
Aug 6, 2026	39.98	40.04	39.24	39.28	39.28	126,705
Aug 5, 2026	40.92	41.20	39.66	39.80	39.80	126,054
Aug 4, 2026	41.24	41.24	40.16	40.86	40.86	105,960
Aug 3, 2026	41.00	41.38	40.86	41.28	41.28	241,005
Jul 31, 2026	40.82	41.38	40.44	40.72	40.72	206,185
Jul 30, 2026	40.76	40.76	40.24	40.68	40.68	125,095
Jul 29, 2026	40.00	40.58	39.34	40.32	40.32	177,310
Jul 28, 2026	39.36	40.26	39.28	39.92	39.92	194,883
Jul 27, 2026	40.00	40.22	39.34	39.34	39.34	169,221
Jul 24, 2026	40.08	40.86	39.50	39.60	39.60	280,369
Jul 23, 2026	37.70	40.80	37.64	40.50	40.50	1,013,893
Jul 22, 2026	36.22	36.62	35.82	36.48	36.48	181,941
Jul 21, 2026	35.46	36.42	35.46	36.42	36.42	143,690
Jul 20, 2026	35.44	36.26	35.12	35.42	35.42	102,611
Jul 17, 2026	35.64	36.26	35.08	35.52	35.52	98,621
Jul 16, 2026	36.02	36.02	35.24	35.82	35.82	109,063
Jul 15, 2026	34.86	36.58	34.76	35.80	35.80	188,574
Jul 14, 2026	35.50	35.68	34.24	34.86	34.86	253,096
Jul 13, 2026	34.42	35.00	34.22	34.62	34.62	55,879
Jul 10, 2026	34.32	35.94	34.10	34.70	34.70	140,398
Jul 9, 2026	34.50	34.50	33.74	34.06	34.06	104,248
Jul 8, 2026	35.06	35.08	34.04	34.04	34.04	134,301
Jul 7, 2026	35.66	35.72	35.02	35.16	35.16	215,693
Jul 6, 2026	34.90	36.04	34.88	35.46	35.46	215,352
Jul 3, 2026	33.76	35.14	33.76	35.14	35.14	356,821
Jul 2, 2026	33.20	34.22	32.78	33.70	33.70	181,132
Jul 1, 2026	33.00	33.36	32.66	33.36	33.36	177,312
Jun 30, 2026	32.08	33.18	31.72	33.18	33.18	162,807
Jun 29, 2026	32.26	32.26	31.36	31.88	31.88	191,899
Jun 26, 2026	32.78	32.78	31.70	31.94	31.94	285,381
Jun 25, 2026	31.56	33.10	31.50	32.56	32.56	98,145
Jun 24, 2026	32.06	32.22	31.36	31.56	31.56	139,271
Jun 23, 2026	33.10	33.10	32.18	32.18	32.18	104,072
Jun 22, 2026	33.62	33.68	32.28	33.06	33.06	244,916
Jun 19, 2026	33.32	33.94	32.78	33.14	33.14	159,734
Jun 18, 2026	33.68	34.04	33.10	33.92	33.92	256,337
Jun 17, 2026	34.28	34.38	33.64	33.90	33.90	194,066
Jun 16, 2026	34.74	35.26	34.42	34.90	34.90	94,177
Jun 15, 2026	35.24	35.34	34.48	34.48	34.48	116,736
Jun 12, 2026	33.70	34.36	33.70	33.96	33.96	80,205
Jun 11, 2026	32.70	33.12	32.60	33.02	33.02	99,010
Jun 10, 2026	34.40	34.40	32.54	32.72	32.72	67,499
Jun 9, 2026	33.90	34.30	33.74	33.86	33.86	79,876
Jun 8, 2026	33.38	34.08	33.08	34.08	34.08	103,656
Jun 5, 2026	34.90	34.90	33.74	33.82	33.82	105,051
Jun 4, 2026	34.88	35.00	34.22	34.60	34.60	105,760
Jun 3, 2026	34.52	35.40	34.16	34.74	34.74	108,393
Jun 2, 2026	33.74	34.62	33.74	34.58	34.58	66,641
Jun 1, 2026	34.54	34.70	33.34	33.58	33.58	162,755
May 29, 2026	34.60	34.60	33.70	33.76	33.76	136,161
May 28, 2026	34.22	34.70	33.78	34.30	34.30	67,730
May 27, 2026	33.78	34.92	33.78	34.48	34.48	107,294
May 26, 2026	33.86	34.10	33.68	33.72	33.72	94,203
May 25, 2026	33.00	33.90	33.00	33.78	33.78	66,207
May 22, 2026	32.12	32.70	32.12	32.36	32.36	101,651
May 21, 2026	31.84	32.26	31.60	32.00	32.00	113,049
May 20, 2026	31.38	32.16	31.38	31.84	31.84	100,736
May 19, 2026	32.22	32.52	31.40	31.52	31.52	185,767
May 18, 2026	32.14	32.56	31.56	32.24	32.24	102,041
May 15, 2026	32.86	32.86	32.20	32.64	32.64	178,523
May 14, 2026	32.68	33.24	32.68	32.96	32.96	86,978
May 13, 2026	32.70	33.20	32.22	32.64	32.64	148,333
May 12, 2026	33.06	33.18	32.42	32.42	32.42	231,215
May 11, 2026	32.88	33.56	32.56	33.56	33.56	225,013
May 8, 2026	33.28	33.28	32.78	33.00	33.00	145,921
May 7, 2026	33.78	34.08	33.08	33.28	33.28	154,357
May 6, 2026	32.78	33.96	32.72	33.38	33.38	237,396
May 5, 2026	31.66	32.60	31.64	32.60	32.60	140,919
May 4, 2026	32.26	32.56	31.52	31.60	31.60	305,198
Apr 30, 2026	30.66	32.30	30.54	32.28	32.28	260,690
Apr 29, 2026	31.20	31.96	30.82	31.18	31.18	362,611
Apr 28, 2026	31.18	31.46	30.78	30.78	30.78	154,681
Apr 27, 2026	32.04	32.14	31.30	31.38	31.38	101,629
Apr 24, 2026	32.18	32.26	31.50	31.76	31.76	156,642
Apr 23, 2026	31.80	32.32	31.68	32.06	32.06	120,806
Apr 22, 2026	32.20	32.42	31.78	31.80	31.80	203,175
Apr 21, 2026	32.20	32.66	31.94	31.94	31.94	149,948
Apr 20, 2026	31.84	32.28	31.80	32.16	32.16	125,330
Apr 17, 2026	31.24	32.82	31.10	32.60	32.60	134,506
Apr 16, 2026	31.96	32.02	31.14	31.34	31.34	151,380
Apr 15, 2026	32.50	32.74	31.90	31.90	31.90	156,538
Apr 14, 2026	33.06	33.50	32.46	32.46	32.46	130,920
Apr 13, 2026	33.02	33.12	32.74	33.08	33.08	111,295
Apr 10, 2026	32.70	33.70	32.32	33.30	33.30	165,238
Apr 9, 2026	33.26	33.26	32.36	32.76	32.76	192,373
Apr 8, 2026	32.36	33.50	32.04	33.44	33.44	307,393
Apr 7, 2026	31.32	31.86	30.34	30.60	30.60	224,970
Apr 2, 2026	31.14	31.58	30.88	31.52	31.52	180,240
Apr 1, 2026	31.78	31.84	31.24	31.72	31.72	213,815
Mar 31, 2026	30.12	30.82	29.60	30.82	30.82	260,749
Mar 30, 2026	30.38	30.38	29.76	30.00	30.00	149,774
Mar 27, 2026	30.56	30.62	30.16	30.40	30.40	138,692
Mar 26, 2026	30.82	31.06	30.50	30.60	30.60	145,491
Mar 25, 2026	30.94	31.50	30.94	31.16	31.16	177,954
Mar 24, 2026	30.10	30.72	29.86	30.46	30.46	161,604
Mar 23, 2026	28.22	30.34	27.96	29.96	29.96	330,940
Mar 20, 2026	29.44	29.84	28.90	29.00	29.00	343,561
Mar 19, 2026	29.72	29.72	28.86	29.10	29.10	258,333
Mar 18, 2026	30.58	30.98	30.06	30.22	30.22	143,851
Mar 17, 2026	30.42	30.82	30.10	30.42	30.42	115,596
Mar 16, 2026	31.00	31.08	30.22	30.30	30.30	265,130
Mar 13, 2026	31.28	31.50	30.80	30.90	30.90	393,893
Mar 12, 2026	31.68	32.10	31.40	31.52	31.52	305,337
Mar 11, 2026	31.46	31.98	31.32	31.78	31.78	147,407
Mar 10, 2026	31.22	32.08	31.08	31.70	31.70	223,903
Mar 9, 2026	30.52	30.66	29.84	30.26	30.26	427,946
Mar 6, 2026	31.70	31.98	31.00	31.40	31.40	283,508
Mar 5, 2026	32.10	32.88	31.36	31.36	31.36	347,695
Mar 4, 2026	32.00	33.18	30.94	31.80	31.80	669,313
Mar 3, 2026	33.82	33.82	32.56	32.84	32.84	393,363
Mar 2, 2026	34.94	35.14	34.06	34.62	34.62	239,870
Feb 27, 2026	35.96	36.34	35.62	36.04	36.04	175,099
Feb 26, 2026	36.06	36.40	35.78	35.82	35.82	100,101
Feb 25, 2026	36.88	36.90	36.04	36.24	36.24	192,849
Feb 24, 2026	36.68	37.08	36.58	36.58	36.58	123,476
Feb 23, 2026	37.04	37.22	36.44	36.48	36.48	66,962
Feb 20, 2026	36.50	37.34	36.18	37.04	37.04	92,162
Feb 19, 2026	36.66	36.80	36.14	36.48	36.48	66,006
Feb 18, 2026	36.04	36.92	35.98	36.78	36.78	123,320
Feb 17, 2026	35.88	36.30	35.80	36.08	36.08	85,161
Feb 16, 2026	36.64	36.68	36.06	36.14	36.14	91,067
Feb 13, 2026	35.96	36.46	35.38	36.46	36.46	128,431
Feb 12, 2026	37.00	37.16	36.06	36.30	36.30	336,818
Feb 11, 2026	36.24	36.82	36.00	36.80	36.80	145,566
Feb 10, 2026	36.08	36.58	35.54	36.18	36.18	325,093
Feb 9, 2026	36.30	36.34	35.42	35.98	35.98	231,370
Feb 6, 2026	35.70	36.36	35.40	36.18	36.18	206,017
Feb 5, 2026	36.30	36.36	35.40	36.00	36.00	137,833
Feb 4, 2026	35.58	36.36	35.24	36.36	36.36	349,392
Feb 3, 2026	33.44	35.28	33.30	35.14	35.14	223,775
Feb 2, 2026	32.54	33.22	32.36	33.22	33.22	96,176
Jan 30, 2026	32.68	32.94	32.46	32.94	32.94	108,451
Jan 29, 2026	32.96	32.98	32.36	32.46	32.46	256,057
Jan 28, 2026	31.62	32.88	31.56	32.68	32.68	272,215
Jan 27, 2026	31.46	31.68	31.14	31.68	31.68	124,855
Jan 26, 2026	31.50	31.52	31.14	31.20	31.20	98,102
Jan 23, 2026	31.36	31.74	31.32	31.38	31.38	112,435
Jan 22, 2026	32.14	32.32	31.22	31.42	31.42	185,997
Jan 21, 2026	29.36	31.82	29.36	31.32	31.32	475,859
Jan 20, 2026	30.16	30.22	29.00	29.52	29.52	281,320
Jan 19, 2026	30.24	30.46	30.10	30.32	30.32	132,457
Jan 16, 2026	31.44	31.44	30.78	31.04	31.04	103,478
Jan 15, 2026	31.04	31.44	30.72	31.30	31.30	119,501
Jan 14, 2026	30.98	31.22	30.64	30.80	30.80	129,260
Jan 13, 2026	30.80	31.36	30.54	30.88	30.88	157,885
Jan 12, 2026	31.70	31.70	31.18	31.42	31.42	85,085
Jan 9, 2026	31.40	32.02	30.94	31.52	31.52	181,592
Jan 8, 2026	32.00	32.02	31.28	31.68	31.68	114,077
Jan 7, 2026	31.88	32.48	31.66	32.24	32.24	151,535
Jan 6, 2026	31.60	32.14	31.32	31.78	31.78	134,401
Jan 5, 2026	31.46	31.78	30.80	30.84	30.84	95,029
Jan 2, 2026	30.86	31.38	30.62	31.38	31.38	127,006
Dec 30, 2025	30.56	30.78	30.48	30.50	30.50	104,661
Dec 29, 2025	29.96	30.64	29.96	30.48	30.48	85,334
Dec 23, 2025	30.30	30.30	29.94	29.96	29.96	57,804
Dec 22, 2025	30.44	30.54	30.02	30.02	30.02	98,389
Dec 19, 2025	30.42	30.64	30.32	30.38	30.38	177,931
Dec 18, 2025	30.16	30.60	30.04	30.52	30.52	195,144
Dec 17, 2025	30.24	30.36	30.00	30.22	30.22	137,596
Dec 16, 2025	30.40	30.86	30.18	30.28	30.28	159,462
Dec 15, 2025	30.90	30.96	30.38	30.52	30.52	152,447
Dec 12, 2025	30.22	30.74	30.16	30.56	30.56	139,606
Dec 11, 2025	29.04	30.08	28.86	30.02	30.02	220,229
Dec 10, 2025	28.66	29.18	28.64	28.98	28.98	87,032
Dec 9, 2025	28.90	29.08	28.42	28.70	28.70	122,817
Dec 8, 2025	29.46	29.54	29.20	29.20	29.20	93,468
Dec 5, 2025	29.02	29.74	28.92	29.50	29.50	179,934
Dec 4, 2025	28.40	29.04	28.30	28.94	28.94	121,231
Dec 3, 2025	28.86	28.96	28.14	28.16	28.16	96,188
Dec 2, 2025	28.78	28.96	28.44	28.58	28.58	177,005
Dec 1, 2025	29.16	29.16	28.66	28.88	28.88	95,860
Nov 28, 2025	29.36	29.40	28.96	29.36	29.36	96,161
Nov 27, 2025	29.34	29.54	29.18	29.40	29.40	71,332
Nov 26, 2025	29.56	29.74	29.18	29.32	29.32	89,815
Nov 25, 2025	29.00	29.54	28.56	29.50	29.50	138,453
Nov 24, 2025	28.74	29.22	28.58	28.94	28.94	210,305
Nov 21, 2025	27.48	28.46	27.36	28.46	28.46	146,877
Nov 20, 2025	28.78	28.82	27.80	27.80	27.80	112,898
Nov 19, 2025	27.60	28.76	27.60	28.58	28.58	155,959
Nov 18, 2025	27.50	27.70	27.18	27.60	27.60	133,170
Nov 17, 2025	28.52	28.60	27.96	28.02	28.02	89,534
Nov 14, 2025	28.90	28.92	28.08	28.40	28.40	237,701
Nov 13, 2025	29.10	29.18	28.96	29.00	29.00	123,764
Nov 12, 2025	28.50	29.06	28.26	29.00	29.00	142,425
Nov 11, 2025	28.04	28.40	27.90	28.36	28.36	108,273
Nov 10, 2025	28.12	28.46	27.98	27.98	27.98	102,549
Nov 7, 2025	27.96	28.18	27.36	27.66	27.66	115,377
Nov 6, 2025	28.04	28.20	27.70	27.70	27.70	115,958
Nov 5, 2025	27.00	28.28	26.98	28.08	28.08	191,838
Nov 4, 2025	27.50	27.50	27.04	27.20	27.20	199,204
Nov 3, 2025	27.90	28.42	27.74	27.74	27.74	203,618

Mobilize your Website

View Site in Mobile | Classic

Share by: