Hamburg - Delayed Quote
EUR
Horizon Robotics (8YO.HM)
0.3980
+0.0274
(+7.39%)
At close: November 2 at 10:57:00 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.3677 | 0.3706 | 0.3677 | 0.3706 | 0.3706 | - |
|
Oct 29, 2026
|
0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
|
Oct 28, 2026
|
0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | - |
|
Oct 27, 2026
|
0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.3924 | - |
|
Oct 26, 2026
|
0.4175 | 0.4181 | 0.4158 | 0.4181 | 0.4181 | - |
|
Oct 23, 2026
|
0.3958 | 0.4036 | 0.3958 | 0.4036 | 0.4036 | - |
|
Oct 22, 2026
|
0.3920 | 0.3920 | 0.3822 | 0.3822 | 0.3822 | - |
|
Oct 21, 2026
|
0.4134 | 0.4168 | 0.4130 | 0.4130 | 0.4130 | - |
|
Oct 20, 2026
|
0.4248 | 0.4248 | 0.4105 | 0.4118 | 0.4118 | 10,000 |
|
Oct 19, 2026
|
0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | - |
|
Oct 16, 2026
|
0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.4249 | - |
|
Oct 15, 2026
|
0.4166 | 0.4167 | 0.4155 | 0.4167 | 0.4167 | - |
|
Oct 14, 2026
|
0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | - |
|
Oct 13, 2026
|
0.4396 | 0.4397 | 0.4396 | 0.4397 | 0.4397 | - |
|
Oct 12, 2026
|
0.4481 | 0.4481 | 0.4481 | 0.4481 | 0.4481 | - |
|
Oct 9, 2026
|
0.4454 | 0.4466 | 0.4454 | 0.4466 | 0.4466 | - |
|
Oct 8, 2026
|
0.4401 | 0.4401 | 0.4290 | 0.4290 | 0.4290 | - |
|
Oct 7, 2026
|
0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | - |
|
Oct 6, 2026
|
0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | - |
|
Oct 5, 2026
|
0.4461 | 0.4461 | 0.4401 | 0.4401 | 0.4401 | - |
|
Oct 2, 2026
|
0.4477 | 0.4477 | 0.4432 | 0.4461 | 0.4461 | - |
|
Oct 1, 2026
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
|
Sep 30, 2026
|
0.4480 | 0.4517 | 0.4480 | 0.4517 | 0.4517 | - |
|
Sep 29, 2026
|
0.4435 | 0.4445 | 0.4435 | 0.4445 | 0.4445 | - |
|
Sep 28, 2026
|
0.4434 | 0.4435 | 0.4425 | 0.4425 | 0.4425 | - |
|
Sep 25, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
|
Sep 24, 2026
|
0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | - |
|
Sep 23, 2026
|
0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | - |
|
Sep 22, 2026
|
0.4441 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | - |
|
Sep 21, 2026
|
0.4494 | 0.4516 | 0.4494 | 0.4516 | 0.4516 | - |
|
Sep 18, 2026
|
0.4464 | 0.4465 | 0.4464 | 0.4465 | 0.4465 | - |
|
Sep 17, 2026
|
0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | - |
|
Sep 16, 2026
|
0.4401 | 0.4401 | 0.4303 | 0.4303 | 0.4303 | - |
|
Sep 15, 2026
|
0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | - |
|
Sep 14, 2026
|
0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | - |
|
Sep 11, 2026
|
0.4503 | 0.4543 | 0.4503 | 0.4543 | 0.4543 | - |
|
Sep 10, 2026
|
0.4551 | 0.4551 | 0.4502 | 0.4502 | 0.4502 | - |
|
Sep 9, 2026
|
0.4597 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | - |
|
Sep 8, 2026
|
0.4630 | 0.4630 | 0.4619 | 0.4619 | 0.4619 | - |
|
Sep 7, 2026
|
0.4622 | 0.4629 | 0.4622 | 0.4629 | 0.4629 | - |
|
Sep 4, 2026
|
0.4597 | 0.4597 | 0.4565 | 0.4565 | 0.4565 | - |
|
Sep 3, 2026
|
0.4652 | 0.4652 | 0.4609 | 0.4618 | 0.4618 | - |
|
Sep 2, 2026
|
0.4676 | 0.4676 | 0.4629 | 0.4629 | 0.4629 | - |
|
Sep 1, 2026
|
0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | - |
|
Aug 31, 2026
|
0.4937 | 0.5012 | 0.4937 | 0.5012 | 0.5012 | - |
|
Aug 28, 2026
|
0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | - |
|
Aug 27, 2026
|
0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
|
Aug 26, 2026
|
0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | - |
|
Aug 25, 2026
|
0.5021 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | - |
|
Aug 24, 2026
|
0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
|
Aug 21, 2026
|
0.5193 | 0.5217 | 0.5193 | 0.5217 | 0.5217 | - |
|
Aug 20, 2026
|
0.5141 | 0.5143 | 0.5141 | 0.5141 | 0.5141 | - |
|
Aug 19, 2026
|
0.5025 | 0.5111 | 0.5025 | 0.5111 | 0.5111 | - |
|
Aug 18, 2026
|
0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 19,500 |
|
Aug 17, 2026
|
0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | - |
|
Aug 14, 2026
|
0.5320 | 0.5332 | 0.5320 | 0.5332 | 0.5332 | - |
|
Aug 13, 2026
|
0.5521 | 0.5521 | 0.5401 | 0.5407 | 0.5407 | - |
|
Aug 12, 2026
|
0.5601 | 0.5601 | 0.5518 | 0.5526 | 0.5526 | - |
|
Aug 11, 2026
|
0.5381 | 0.5412 | 0.5381 | 0.5412 | 0.5412 | - |
|
Aug 10, 2026
|
0.5381 | 0.5383 | 0.5381 | 0.5383 | 0.5383 | - |
|
Aug 7, 2026
|
0.5321 | 0.5321 | 0.5310 | 0.5310 | 0.5310 | - |
|
Aug 6, 2026
|
0.5461 | 0.5462 | 0.5445 | 0.5447 | 0.5447 | - |
|
Aug 5, 2026
|
0.5531 | 0.5572 | 0.5531 | 0.5572 | 0.5572 | - |
|
Aug 4, 2026
|
0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | - |
|
Aug 3, 2026
|
0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | - |
|
Jul 31, 2026
|
0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | - |
|
Jul 30, 2026
|
0.5551 | 0.5597 | 0.5551 | 0.5575 | 0.5575 | - |
|
Jul 29, 2026
|
0.5633 | 0.5670 | 0.5633 | 0.5670 | 0.5670 | - |
|
Jul 28, 2026
|
0.5320 | 0.5329 | 0.5298 | 0.5329 | 0.5329 | - |
|
Jul 27, 2026
|
0.4929 | 0.4962 | 0.4929 | 0.4952 | 0.4952 | - |
|
Jul 24, 2026
|
0.4970 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | - |
|
Jul 23, 2026
|
0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | - |
|
Jul 22, 2026
|
0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | - |
|
Jul 21, 2026
|
0.5008 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | - |
|
Jul 20, 2026
|
0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | - |
|
Jul 17, 2026
|
0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | - |
|
Jul 16, 2026
|
0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | - |
|
Jul 15, 2026
|
0.4903 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | - |
|
Jul 14, 2026
|
0.4881 | 0.4881 | 0.4881 | 0.4881 | 0.4881 | - |
|
Jul 13, 2026
|
0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | - |
|
Jul 10, 2026
|
0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | - |
|
Jul 9, 2026
|
0.4831 | 0.4831 | 0.4831 | 0.4831 | 0.4831 | - |
|
Jul 8, 2026
|
0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | - |
|
Jul 7, 2026
|
0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | - |
|
Jul 6, 2026
|
0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | - |
|
Jul 3, 2026
|
0.5373 | 0.5373 | 0.5373 | 0.5373 | 0.5373 | - |
|
Jul 2, 2026
|
0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.4829 | - |
|
Jul 1, 2026
|
0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | - |
|
Jun 30, 2026
|
0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | - |
|
Jun 29, 2026
|
0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | - |
|
Jun 26, 2026
|
0.3921 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | - |
|
Jun 25, 2026
|
0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | - |
|
Jun 24, 2026
|
0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | - |
|
Jun 23, 2026
|
0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | - |
|
Jun 22, 2026
|
0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | - |
|
Jun 19, 2026
|
0.4686 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | - |
|
Jun 18, 2026
|
0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | - |
|
Jun 17, 2026
|
0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
|
Jun 16, 2026
|
0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | - |
|
Jun 15, 2026
|
0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | - |
|
Jun 12, 2026
|
0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | - |
|
Jun 11, 2026
|
0.5065 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | - |
|
Jun 10, 2026
|
0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.5151 | - |
|
Jun 9, 2026
|
0.5390 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | - |
|
Jun 8, 2026
|
0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.5243 | - |
|
Jun 5, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
