Tokyo - Delayed Quote
JPY
Central Japan Railway Company (9022.T)
3,975.00
+24.00
(+0.61%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,951.00
4,020.00
3,934.00
3,975.00
3,975.00
2,906,800
Oct 30, 2026
3,864.00
3,961.00
3,845.00
3,951.00
3,951.00
3,009,000
Oct 29, 2026
3,840.00
3,885.00
3,781.00
3,822.00
3,822.00
6,123,800
Oct 28, 2026
3,844.00
3,857.00
3,767.00
3,770.00
3,770.00
3,208,600
Oct 27, 2026
3,866.00
3,892.00
3,839.00
3,864.00
3,864.00
2,391,000
Oct 26, 2026
3,887.00
3,980.00
3,877.00
3,980.00
3,980.00
2,427,400
Oct 23, 2026
3,990.00
4,041.00
3,901.00
3,918.00
3,918.00
3,179,300
Oct 22, 2026
3,882.00
3,923.00
3,868.00
3,920.00
3,920.00
1,780,500
Oct 21, 2026
3,862.00
3,894.00
3,816.00
3,867.00
3,867.00
2,364,000
Oct 20, 2026
3,812.00
3,882.00
3,796.00
3,855.00
3,855.00
1,681,700
Oct 19, 2026
3,820.00
3,845.00
3,775.00
3,808.00
3,808.00
2,644,700
Oct 16, 2026
3,748.00
3,824.00
3,692.00
3,787.00
3,787.00
3,619,800
Oct 15, 2026
3,665.00
3,701.00
3,635.00
3,701.00
3,701.00
3,560,200
Oct 14, 2026
3,650.00
3,674.00
3,611.00
3,654.00
3,654.00
1,704,200
Oct 13, 2026
3,681.00
3,689.00
3,639.00
3,659.00
3,659.00
1,673,700
Oct 9, 2026
3,695.00
3,699.00
3,613.00
3,633.00
3,633.00
2,226,200
Oct 8, 2026
3,600.00
3,632.00
3,542.00
3,632.00
3,632.00
2,565,000
Oct 7, 2026
3,600.00
3,615.00
3,575.00
3,600.00
3,600.00
2,766,800
Oct 6, 2026
3,638.00
3,649.00
3,585.00
3,585.00
3,585.00
1,951,400
Oct 5, 2026
3,643.00
3,643.00
3,603.00
3,603.00
3,603.00
1,725,100
Oct 2, 2026
3,624.00
3,651.00
3,602.00
3,621.00
3,621.00
2,339,100
Oct 1, 2026
3,682.00
3,695.00
3,647.00
3,672.00
3,672.00
2,253,800
Sep 30, 2026
3,688.00
3,733.00
3,654.00
3,724.00
3,724.00
2,934,800
Sep 29, 2026
17
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,727.00
3,746.00
3,660.00
3,675.00
3,675.00
2,784,400
Sep 28, 2026
3,790.00
3,802.00
3,758.00
3,763.00
3,746.00
2,119,400
Sep 25, 2026
3,783.00
3,798.00
3,762.00
3,778.00
3,760.93
2,423,600
Sep 24, 2026
3,779.00
3,806.00
3,755.00
3,755.00
3,738.04
2,526,900
Sep 18, 2026
3,845.00
3,866.00
3,815.00
3,815.00
3,797.77
3,108,100
Sep 17, 2026
3,791.00
3,842.00
3,791.00
3,842.00
3,824.64
1,708,900
Sep 16, 2026
3,880.00
3,887.00
3,796.00
3,796.00
3,778.85
1,445,900
Sep 15, 2026
3,864.00
3,904.00
3,830.00
3,842.00
3,824.64
1,749,700
Sep 14, 2026
3,835.00
3,910.00
3,805.00
3,867.00
3,849.53
1,640,100
Sep 11, 2026
3,786.00
3,819.00
3,769.00
3,797.00
3,779.85
2,275,800
Sep 10, 2026
3,841.00
3,869.00
3,813.00
3,834.00
3,816.68
1,940,100
Sep 9, 2026
3,853.00
3,866.00
3,791.00
3,865.00
3,847.54
2,871,400
Sep 8, 2026
3,773.00
3,847.00
3,753.00
3,843.00
3,825.64
2,058,300
Sep 7, 2026
3,885.00
3,899.00
3,791.00
3,795.00
3,777.86
1,748,100
Sep 4, 2026
3,918.00
3,927.00
3,845.00
3,857.00
3,839.58
2,031,500
Sep 3, 2026
3,958.00
3,967.00
3,897.00
3,905.00
3,887.36
2,324,500
Sep 2, 2026
3,971.00
3,994.00
3,926.00
3,942.00
3,924.19
2,438,500
Sep 1, 2026
3,942.00
4,043.00
3,940.00
4,003.00
3,984.92
2,328,200
Aug 31, 2026
3,978.00
3,978.00
3,924.00
3,976.00
3,958.04
2,929,100
Aug 28, 2026
3,897.00
3,950.00
3,885.00
3,935.00
3,917.22
2,210,100
Aug 27, 2026
3,929.00
3,973.00
3,906.00
3,955.00
3,937.13
1,413,000
Aug 26, 2026
3,936.00
3,960.00
3,910.00
3,938.00
3,920.21
2,032,200
Aug 25, 2026
3,920.00
3,994.00
3,910.00
3,964.00
3,946.09
1,989,900
Aug 24, 2026
3,921.00
3,970.00
3,902.00
3,923.00
3,905.28
1,745,100
Aug 21, 2026
3,896.00
3,941.00
3,879.00
3,936.00
3,918.22
2,404,800
Aug 20, 2026
3,858.00
3,889.00
3,827.00
3,865.00
3,847.54
1,961,000
Aug 19, 2026
3,870.00
3,872.00
3,777.00
3,840.00
3,822.65
2,307,600
Aug 18, 2026
3,793.00
3,852.00
3,768.00
3,833.00
3,815.68
1,810,300
Aug 17, 2026
3,868.00
3,868.00
3,777.00
3,796.00
3,778.85
1,632,600
Aug 14, 2026
3,830.00
3,873.00
3,807.00
3,861.00
3,843.56
2,217,500
Aug 13, 2026
3,838.00
3,844.00
3,794.00
3,833.00
3,815.68
2,190,900
Aug 12, 2026
3,828.00
3,856.00
3,796.00
3,821.00
3,803.74
2,810,200
Aug 10, 2026
3,899.00
3,899.00
3,822.00
3,846.00
3,828.63
1,866,300
Aug 7, 2026
3,847.00
3,929.00
3,825.00
3,903.00
3,885.37
2,291,900
Aug 6, 2026
3,810.00
3,880.00
3,798.00
3,847.00
3,829.62
2,156,300
Aug 5, 2026
3,840.00
3,844.00
3,764.00
3,830.00
3,812.70
2,518,500
Aug 4, 2026
3,915.00
3,923.00
3,797.00
3,820.00
3,802.74
3,808,600
Aug 3, 2026
3,801.00
3,999.00
3,801.00
3,902.00
3,884.37
4,205,800
Jul 31, 2026
4,034.00
4,090.00
3,988.00
3,988.00
3,969.98
4,408,300
Jul 30, 2026
4,233.00
4,268.00
4,121.00
4,174.00
4,155.14
3,270,900
Jul 29, 2026
4,100.00
4,291.00
4,072.00
4,243.00
4,223.83
4,516,500
Jul 28, 2026
4,035.00
4,095.00
4,017.00
4,090.00
4,071.52
2,777,700
Jul 27, 2026
3,938.00
4,050.00
3,910.00
4,023.00
4,004.83
2,928,300
Jul 24, 2026
3,800.00
3,904.00
3,788.00
3,892.00
3,874.42
3,037,400
Jul 23, 2026
3,795.00
3,830.00
3,774.00
3,830.00
3,812.70
2,560,300
Jul 22, 2026
3,785.00
3,806.00
3,735.00
3,796.00
3,778.85
2,532,700
Jul 21, 2026
3,820.00
3,880.00
3,803.00
3,838.00
3,820.66
3,903,400
Jul 17, 2026
3,746.00
3,803.00
3,709.00
3,766.00
3,748.99
3,012,200
Jul 16, 2026
3,700.00
3,751.00
3,687.00
3,709.00
3,692.24
2,670,900
Jul 15, 2026
3,749.00
3,750.00
3,666.00
3,694.00
3,677.31
3,232,700
Jul 14, 2026
3,684.00
3,736.00
3,663.00
3,709.00
3,692.24
3,602,500
Jul 13, 2026
3,648.00
3,671.00
3,627.00
3,657.00
3,640.48
1,960,200
Jul 10, 2026
3,671.00
3,677.00
3,586.00
3,621.00
3,604.64
2,264,500
Jul 9, 2026
3,594.00
3,659.00
3,586.00
3,659.00
3,642.47
3,001,600
Jul 8, 2026
3,700.00
3,720.00
3,618.00
3,664.00
3,647.45
3,720,900
Jul 7, 2026
3,560.00
3,723.00
3,543.00
3,700.00
3,683.28
4,949,900
Jul 6, 2026
3,523.00
3,559.00
3,515.00
3,559.00
3,542.92
2,034,000
Jul 3, 2026
3,515.00
3,570.00
3,501.00
3,514.00
3,498.13
3,111,100
Jul 2, 2026
3,405.00
3,517.00
3,403.00
3,453.00
3,437.40
2,448,300
Jul 1, 2026
3,428.00
3,456.00
3,376.00
3,384.00
3,368.71
2,489,900
Jun 30, 2026
3,463.00
3,507.00
3,460.00
3,469.00
3,453.33
4,226,200
Jun 29, 2026
3,442.00
3,506.00
3,430.00
3,485.00
3,469.26
3,489,800
Jun 26, 2026
3,360.00
3,420.00
3,335.00
3,420.00
3,404.55
3,077,700
Jun 25, 2026
3,383.00
3,383.00
3,322.00
3,341.00
3,325.91
2,765,100
Jun 24, 2026
3,347.00
3,397.00
3,343.00
3,371.00
3,355.77
3,089,400
Jun 23, 2026
3,274.00
3,359.00
3,238.00
3,346.00
3,330.88
3,734,500
Jun 22, 2026
3,222.00
3,259.00
3,202.00
3,259.00
3,244.28
2,116,300
Jun 19, 2026
3,250.00
3,269.00
3,222.00
3,256.00
3,241.29
5,672,000
Jun 18, 2026
3,293.00
3,352.00
3,276.00
3,331.00
3,315.95
3,769,400
Jun 17, 2026
3,364.00
3,371.00
3,284.00
3,297.00
3,282.11
3,410,000
Jun 16, 2026
3,303.00
3,351.00
3,268.00
3,351.00
3,335.86
4,201,800
Jun 15, 2026
3,383.00
3,428.00
3,331.00
3,350.00
3,334.87
4,772,400
Jun 12, 2026
3,392.00
3,410.00
3,349.00
3,365.00
3,349.80
3,929,200
Jun 11, 2026
3,473.00
3,516.00
3,401.00
3,405.00
3,389.62
3,340,700
Jun 10, 2026
3,493.00
3,509.00
3,436.00
3,507.00
3,491.16
3,640,600
Jun 9, 2026
3,448.00
3,493.00
3,421.00
3,463.00
3,447.36
3,926,600
Jun 8, 2026
3,345.00
3,394.00
3,337.00
3,394.00
3,378.67
3,521,100
Jun 5, 2026
3,352.00
3,390.00
3,300.00
3,345.00
3,329.89
2,342,400
Jun 4, 2026
3,303.00
3,323.00
3,277.00
3,297.00
3,282.11
2,570,600
Jun 3, 2026
3,323.00
3,348.00
3,305.00
3,325.00
3,309.98
2,842,000
Jun 2, 2026
3,398.00
3,398.00
3,334.00
3,364.00
3,348.80
2,876,100
Jun 1, 2026
3,485.00
3,488.00
3,381.00
3,386.00
3,370.70
2,912,500
May 29, 2026
3,465.00
3,532.00
3,452.00
3,479.00
3,463.28
5,172,400
May 28, 2026
3,524.00
3,526.00
3,469.00
3,471.00
3,455.32
2,430,400
May 27, 2026
3,540.00
3,540.00
3,482.00
3,500.00
3,484.19
2,385,200
May 26, 2026
3,554.00
3,570.00
3,515.00
3,547.00
3,530.98
2,299,200
May 25, 2026
3,553.00
3,553.00
3,496.00
3,552.00
3,535.95
2,264,600
May 22, 2026
3,567.00
3,573.00
3,512.00
3,553.00
3,536.95
2,768,700
May 21, 2026
3,591.00
3,601.00
3,535.00
3,535.00
3,519.03
2,349,300
May 20, 2026
3,608.00
3,609.00
3,521.00
3,550.00
3,533.96
2,895,400
May 19, 2026
3,555.00
3,634.00
3,553.00
3,609.00
3,592.70
2,568,200
May 18, 2026
3,615.00
3,627.00
3,545.00
3,557.00
3,540.93
2,609,100
May 15, 2026
3,616.00
3,641.00
3,563.00
3,634.00
3,617.58
3,211,200
May 14, 2026
3,595.00
3,659.00
3,591.00
3,618.00
3,601.66
2,469,100
May 13, 2026
3,615.00
3,663.00
3,603.00
3,626.00
3,609.62
2,442,600
May 12, 2026
3,588.00
3,613.00
3,551.00
3,582.00
3,565.82
2,408,300
May 11, 2026
3,571.00
3,647.00
3,564.00
3,580.00
3,563.83
3,195,300
May 8, 2026
3,700.00
3,715.00
3,569.00
3,579.00
3,562.83
3,953,200
May 7, 2026
3,555.00
3,721.00
3,552.00
3,681.00
3,664.37
4,824,200
May 1, 2026
3,705.00
3,707.00
3,570.00
3,611.00
3,594.69
5,579,600
Apr 30, 2026
3,723.00
3,833.00
3,691.00
3,744.00
3,727.09
7,976,700
Apr 28, 2026
4,109.00
4,161.00
4,063.00
4,069.00
4,050.62
5,280,800
Apr 27, 2026
4,055.00
4,102.00
4,027.00
4,052.00
4,033.69
2,248,900
Apr 24, 2026
4,109.00
4,122.00
4,062.00
4,110.00
4,091.43
1,967,900
Apr 23, 2026
4,092.00
4,101.00
4,010.00
4,039.00
4,020.75
2,725,400
Apr 22, 2026
4,176.00
4,200.00
4,135.00
4,149.00
4,130.26
2,063,800
Apr 21, 2026
4,276.00
4,290.00
4,206.00
4,213.00
4,193.97
2,349,200
Apr 20, 2026
4,188.00
4,275.00
4,188.00
4,253.00
4,233.79
1,851,300
Apr 17, 2026
4,280.00
4,290.00
4,192.00
4,195.00
4,176.05
2,082,300
Apr 16, 2026
4,287.00
4,341.00
4,251.00
4,251.00
4,231.80
2,481,900
Apr 15, 2026
4,333.00
4,430.00
4,291.00
4,325.00
4,305.46
3,961,900
Apr 14, 2026
4,240.00
4,261.00
4,183.00
4,193.00
4,174.06
2,643,700
Apr 13, 2026
4,168.00
4,247.00
4,160.00
4,220.00
4,200.94
1,816,700
Apr 10, 2026
4,266.00
4,283.00
4,196.00
4,196.00
4,177.04
2,276,300
Apr 9, 2026
4,249.00
4,278.00
4,207.00
4,220.00
4,200.94
3,722,700
Apr 8, 2026
4,189.00
4,223.00
4,149.00
4,179.00
4,160.12
3,671,000
Apr 7, 2026
4,077.00
4,119.00
4,032.00
4,049.00
4,030.71
1,596,600
Apr 6, 2026
4,144.00
4,159.00
4,080.00
4,080.00
4,061.57
1,281,000
Apr 3, 2026
4,158.00
4,205.00
4,140.00
4,142.00
4,123.29
1,661,300
Apr 2, 2026
4,200.00
4,245.00
4,165.00
4,190.00
4,171.07
2,214,900
Apr 1, 2026
4,173.00
4,204.00
4,134.00
4,192.00
4,173.06
3,024,800
Mar 31, 2026
4,070.00
4,144.00
4,043.00
4,084.00
4,065.55
5,713,500
Mar 30, 2026
16
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,076.00
4,183.00
4,043.00
4,082.00
4,063.56
5,753,100
Mar 27, 2026
4,234.00
4,258.00
4,186.00
4,221.00
4,186.00
2,516,000
Mar 26, 2026
4,296.00
4,302.00
4,198.00
4,233.00
4,197.90
1,714,600
Mar 25, 2026
4,274.00
4,293.00
4,246.00
4,274.00
4,238.56
2,827,600
Mar 24, 2026
4,144.00
4,207.00
4,130.00
4,156.00
4,121.54
1,896,800
Mar 23, 2026
4,192.00
4,192.00
4,102.00
4,117.00
4,082.87
2,230,200
Mar 19, 2026
4,285.00
4,314.00
4,217.00
4,233.00
4,197.90
2,919,900
Mar 18, 2026
4,310.00
4,400.00
4,305.00
4,386.00
4,349.64
1,622,200
Mar 17, 2026
4,251.00
4,365.00
4,250.00
4,310.00
4,274.27
1,628,500
Mar 16, 2026
4,246.00
4,302.00
4,222.00
4,242.00
4,206.83
1,744,500
Mar 13, 2026
4,239.00
4,316.00
4,210.00
4,220.00
4,185.01
2,276,400
Mar 12, 2026
4,326.00
4,368.00
4,259.00
4,298.00
4,262.36
2,145,700
Mar 11, 2026
4,400.00
4,429.00
4,365.00
4,379.00
4,342.69
1,634,100
Mar 10, 2026
4,334.00
4,369.00
4,284.00
4,336.00
4,300.05
2,596,800
Mar 9, 2026
4,166.00
4,328.00
4,153.00
4,293.00
4,257.41
3,309,200
Mar 6, 2026
4,415.00
4,431.00
4,308.00
4,318.00
4,282.20
2,067,800
Mar 5, 2026
4,579.00
4,598.00
4,414.00
4,418.00
4,381.37
2,896,400
Mar 4, 2026
4,509.00
4,560.00
4,461.00
4,540.00
4,502.36
3,178,600
Mar 3, 2026
4,623.00
4,627.00
4,563.00
4,563.00
4,525.17
2,335,700
Mar 2, 2026
4,569.00
4,664.00
4,555.00
4,645.00
4,606.49
2,067,100
Feb 27, 2026
4,623.00
4,630.00
4,581.00
4,608.00
4,569.79
3,326,200
Feb 26, 2026
4,599.00
4,637.00
4,588.00
4,588.00
4,549.96
2,237,200
Feb 25, 2026
4,639.00
4,662.00
4,560.00
4,623.00
4,584.67
2,612,200
Feb 24, 2026
4,623.00
4,660.00
4,575.00
4,630.00
4,591.61
2,332,400
Feb 20, 2026
4,714.00
4,716.00
4,562.00
4,623.00
4,584.67
3,045,300
Feb 19, 2026
4,784.00
4,830.00
4,753.00
4,805.00
4,765.16
3,133,700
Feb 18, 2026
4,600.00
4,658.00
4,590.00
4,644.00
4,605.50
2,100,500
Feb 17, 2026
4,615.00
4,677.00
4,602.00
4,615.00
4,576.74
2,547,200
Feb 16, 2026
4,626.00
4,645.00
4,511.00
4,557.00
4,519.22
1,974,700
Feb 13, 2026
4,660.00
4,688.00
4,636.00
4,647.00
4,608.47
2,595,600
Feb 12, 2026
4,714.00
4,724.00
4,665.00
4,665.00
4,626.32
2,717,000
Feb 10, 2026
4,696.00
4,722.00
4,631.00
4,717.00
4,677.89
1,879,000
Feb 9, 2026
4,720.00
4,783.00
4,701.00
4,716.00
4,676.90
2,728,300
Feb 6, 2026
4,667.00
4,699.00
4,622.00
4,668.00
4,629.30
1,912,300
Feb 5, 2026
4,687.00
4,690.00
4,608.00
4,645.00
4,606.49
2,135,500
Feb 4, 2026
4,584.00
4,715.00
4,529.00
4,624.00
4,585.66
4,154,400
Feb 3, 2026
4,400.00
4,694.00
4,375.00
4,640.00
4,601.53
6,651,800
Feb 2, 2026
4,337.00
4,337.00
4,294.00
4,328.00
4,292.12
2,458,200
Jan 30, 2026
4,289.00
4,307.00
4,226.00
4,307.00
4,271.29
3,259,300
Jan 29, 2026
4,191.00
4,259.00
4,153.00
4,246.00
4,210.80
2,048,800
Jan 28, 2026
4,224.00
4,260.00
4,200.00
4,230.00
4,194.93
2,132,700
Jan 27, 2026
4,261.00
4,283.00
4,217.00
4,264.00
4,228.65
1,759,700
Jan 26, 2026
4,280.00
4,307.00
4,227.00
4,300.00
4,264.35
2,440,500
Jan 23, 2026
4,295.00
4,299.00
4,256.00
4,261.00
4,225.67
2,248,800
Jan 22, 2026
4,250.00
4,253.00
4,219.00
4,226.00
4,190.96
2,306,800
Jan 21, 2026
4,185.00
4,224.00
4,179.00
4,217.00
4,182.04
3,234,700
Jan 20, 2026
4,219.00
4,303.00
4,215.00
4,289.00
4,253.44
2,462,200
Jan 19, 2026
4,239.00
4,265.00
4,210.00
4,250.00
4,214.76
1,777,000
Jan 16, 2026
4,236.00
4,246.00
4,185.00
4,223.00
4,187.99
2,546,600
Jan 15, 2026
4,375.00
4,376.00
4,284.00
4,284.00
4,248.48
2,606,400
Jan 14, 2026
4,348.00
4,370.00
4,307.00
4,370.00
4,333.77
2,817,400
Jan 13, 2026
4,415.00
4,446.00
4,400.00
4,400.00
4,363.52
2,099,300
Jan 9, 2026
4,317.00
4,374.00
4,305.00
4,374.00
4,337.73
1,630,000
Jan 8, 2026
4,365.00
4,392.00
4,328.00
4,369.00
4,332.78
1,681,000
Jan 7, 2026
4,330.00
4,400.00
4,305.00
4,388.00
4,351.62
2,131,800
Jan 6, 2026
4,380.00
4,410.00
4,369.00
4,371.00
4,334.76
2,051,100
Jan 5, 2026
4,385.00
4,408.00
4,357.00
4,389.00
4,352.61
2,233,700
Dec 30, 2025
4,395.00
4,395.00
4,321.00
4,337.00
4,301.04
1,830,800
Dec 29, 2025
4,405.00
4,416.00
4,351.00
4,366.00
4,329.80
1,322,200
Dec 26, 2025
4,380.00
4,414.00
4,380.00
4,401.00
4,364.51
824,300
Dec 25, 2025
4,390.00
4,416.00
4,376.00
4,400.00
4,363.52
726,900
Dec 24, 2025
4,353.00
4,397.00
4,341.00
4,378.00
4,341.70
1,210,000
Dec 23, 2025
4,359.00
4,383.00
4,317.00
4,332.00
4,296.08
1,426,400
Dec 22, 2025
4,450.00
4,468.00
4,311.00
4,311.00
4,275.26
2,177,100
Dec 19, 2025
4,455.00
4,519.00
4,440.00
4,501.00
4,463.68
3,754,200
Dec 18, 2025
4,455.00
4,478.00
4,412.00
4,453.00
4,416.08
1,791,300
Dec 17, 2025
4,425.00
4,444.00
4,372.00
4,401.00
4,364.51
1,737,500
Dec 16, 2025
4,525.00
4,525.00
4,430.00
4,430.00
4,393.27
2,268,500
Dec 15, 2025
4,488.00
4,535.00
4,472.00
4,525.00
4,487.48
2,069,300
Dec 12, 2025
4,447.00
4,464.00
4,418.00
4,430.00
4,393.27
2,865,000
Dec 11, 2025
4,455.00
4,467.00
4,387.00
4,396.00
4,359.55
1,835,500
Dec 10, 2025
4,410.00
4,479.00
4,405.00
4,479.00
4,441.86
2,992,800
Dec 9, 2025
4,394.00
4,405.00
4,356.00
4,405.00
4,368.48
2,509,300
Dec 8, 2025
4,316.00
4,397.00
4,276.00
4,376.00
4,339.72
2,240,300
Dec 5, 2025
4,275.00
4,299.00
4,188.00
4,247.00
4,211.79
2,319,500
Dec 4, 2025
4,304.00
4,368.00
4,286.00
4,368.00
4,331.78
2,026,100
Dec 3, 2025
4,345.00
4,360.00
4,289.00
4,320.00
4,284.18
1,838,900
Dec 2, 2025
4,306.00
4,355.00
4,306.00
4,355.00
4,318.89
2,632,200
Dec 1, 2025
4,264.00
4,349.00
4,263.00
4,301.00
4,265.34
1,988,600
Nov 28, 2025
4,326.00
4,328.00
4,268.00
4,268.00
4,232.61
2,335,900
Nov 27, 2025
4,240.00
4,358.00
4,235.00
4,326.00
4,290.13
2,104,200
Nov 26, 2025
4,189.00
4,303.00
4,186.00
4,279.00
4,243.52
2,690,300
Nov 25, 2025
4,160.00
4,197.00
4,116.00
4,197.00
4,162.20
3,316,300
Nov 21, 2025
4,099.00
4,111.00
4,061.00
4,090.00
4,056.09
6,629,000
Nov 20, 2025
4,072.00
4,115.00
4,056.00
4,065.00
4,031.30
2,044,800
Nov 19, 2025
4,065.00
4,122.00
4,059.00
4,090.00
4,056.09
2,791,500
Nov 18, 2025
4,042.00
4,097.00
4,026.00
4,068.00
4,034.27
3,566,500
Nov 17, 2025
4,066.00
4,087.00
3,998.00
4,012.00
3,978.74
3,058,800
Nov 14, 2025
4,100.00
4,136.00
4,075.00
4,136.00
4,101.71
2,231,100
Nov 13, 2025
4,090.00
4,095.00
4,036.00
4,081.00
4,047.16
1,894,600
Nov 12, 2025
4,008.00
4,056.00
4,000.00
4,028.00
3,994.60
2,470,800
Nov 11, 2025
4,074.00
4,081.00
3,944.00
3,960.00
3,927.17
2,478,300
Nov 10, 2025
4,114.00
4,145.00
4,055.00
4,128.00
4,093.77
2,780,900
Nov 7, 2025
4,016.00
4,098.00
3,991.00
4,098.00
4,064.02
4,277,400
Nov 6, 2025
3,868.00
3,994.00
3,860.00
3,990.00
3,956.92
4,108,700
Nov 5, 2025
3,841.00
3,929.00
3,823.00
3,929.00
3,896.42
4,836,200
Nov 4, 2025
3,818.00
3,837.00
3,730.00
3,761.00
3,729.82
4,386,200
