Tokyo - Delayed Quote
JPY
Seino Holdings Co., Ltd. (9076.T)
2,625.00
-2.00
(-0.08%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,643.50
2,653.00
2,620.50
2,625.00
2,625.00
379,000
Oct 30, 2026
2,629.00
2,635.00
2,602.00
2,627.00
2,627.00
277,100
Oct 29, 2026
2,600.00
2,603.50
2,581.00
2,595.50
2,595.50
2,046,000
Oct 28, 2026
2,640.50
2,646.00
2,603.50
2,603.50
2,603.50
284,500
Oct 27, 2026
2,636.50
2,657.50
2,621.00
2,640.00
2,640.00
282,400
Oct 26, 2026
2,674.00
2,683.00
2,639.00
2,657.50
2,657.50
331,800
Oct 23, 2026
2,720.00
2,720.00
2,650.50
2,652.00
2,652.00
288,800
Oct 22, 2026
2,675.00
2,713.00
2,661.50
2,692.50
2,692.50
438,600
Oct 21, 2026
2,673.50
2,696.50
2,645.50
2,668.00
2,668.00
384,400
Oct 20, 2026
2,680.00
2,683.50
2,665.00
2,669.00
2,669.00
402,400
Oct 19, 2026
2,697.00
2,702.00
2,663.50
2,677.50
2,677.50
346,900
Oct 16, 2026
2,633.50
2,665.50
2,632.50
2,665.50
2,665.50
367,400
Oct 15, 2026
2,612.50
2,645.50
2,600.50
2,633.50
2,633.50
366,100
Oct 14, 2026
2,661.50
2,667.00
2,601.00
2,601.00
2,601.00
371,800
Oct 13, 2026
2,633.50
2,676.00
2,624.00
2,667.00
2,667.00
411,900
Oct 9, 2026
2,620.50
2,625.50
2,601.00
2,607.50
2,607.50
373,800
Oct 8, 2026
2,604.50
2,611.50
2,565.00
2,601.50
2,601.50
420,700
Oct 7, 2026
2,603.50
2,628.50
2,600.00
2,604.50
2,604.50
361,100
Oct 6, 2026
2,614.50
2,639.00
2,595.50
2,595.50
2,595.50
378,300
Oct 5, 2026
2,599.00
2,620.50
2,572.50
2,614.50
2,614.50
391,500
Oct 2, 2026
2,600.00
2,600.00
2,570.00
2,570.50
2,570.50
291,200
Oct 1, 2026
2,616.00
2,621.00
2,601.00
2,602.00
2,602.00
422,000
Sep 30, 2026
2,646.50
2,650.00
2,616.00
2,642.00
2,642.00
343,700
Sep 29, 2026
43
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,669.50
2,694.00
2,620.50
2,626.00
2,626.00
473,300
Sep 28, 2026
2,741.50
2,754.50
2,716.00
2,726.50
2,683.50
369,700
Sep 25, 2026
2,740.00
2,754.00
2,720.00
2,725.00
2,682.02
303,900
Sep 24, 2026
2,746.50
2,754.00
2,710.50
2,740.00
2,696.79
311,500
Sep 18, 2026
2,768.50
2,772.00
2,732.50
2,732.50
2,689.41
1,012,600
Sep 17, 2026
2,742.50
2,779.00
2,742.50
2,768.50
2,724.84
211,700
Sep 16, 2026
2,724.00
2,749.50
2,710.00
2,739.00
2,695.80
204,700
Sep 15, 2026
2,747.50
2,750.50
2,701.00
2,709.50
2,666.77
201,200
Sep 14, 2026
2,701.00
2,733.00
2,691.50
2,727.50
2,684.48
298,900
Sep 11, 2026
2,640.50
2,691.50
2,638.50
2,690.00
2,647.58
397,500
Sep 10, 2026
2,642.00
2,662.00
2,621.00
2,662.00
2,620.02
336,600
Sep 9, 2026
2,665.50
2,672.50
2,648.50
2,654.00
2,612.14
305,400
Sep 8, 2026
2,692.50
2,717.50
2,667.00
2,672.50
2,630.35
198,800
Sep 7, 2026
2,692.50
2,718.50
2,688.00
2,718.50
2,675.63
349,800
Sep 4, 2026
2,724.00
2,732.50
2,690.00
2,692.50
2,650.04
386,100
Sep 3, 2026
2,773.50
2,775.00
2,717.00
2,723.50
2,680.55
404,400
Sep 2, 2026
2,792.00
2,819.50
2,746.00
2,746.00
2,702.69
502,000
Sep 1, 2026
2,781.00
2,825.50
2,777.00
2,820.00
2,775.53
303,500
Aug 31, 2026
2,750.50
2,799.00
2,750.50
2,779.00
2,735.17
394,600
Aug 28, 2026
2,748.50
2,780.50
2,740.50
2,771.00
2,727.30
354,500
Aug 27, 2026
2,776.00
2,797.00
2,758.50
2,768.00
2,724.35
326,500
Aug 26, 2026
2,794.50
2,805.00
2,767.50
2,776.00
2,732.22
385,600
Aug 25, 2026
2,846.00
2,846.00
2,796.50
2,797.50
2,753.38
341,300
Aug 24, 2026
2,815.00
2,831.00
2,790.00
2,816.00
2,771.59
387,100
Aug 21, 2026
2,773.50
2,803.00
2,773.50
2,798.00
2,753.87
315,700
Aug 20, 2026
2,805.50
2,813.00
2,752.50
2,771.50
2,727.79
374,400
Aug 19, 2026
2,828.50
2,846.00
2,788.50
2,790.00
2,746.00
365,100
Aug 18, 2026
2,799.00
2,827.00
2,785.50
2,827.00
2,782.42
361,500
Aug 17, 2026
2,785.00
2,814.00
2,772.50
2,799.00
2,754.86
383,900
Aug 14, 2026
2,774.00
2,797.00
2,753.00
2,776.00
2,732.22
411,400
Aug 13, 2026
2,800.00
2,807.50
2,751.00
2,774.00
2,730.25
386,700
Aug 12, 2026
2,743.00
2,807.00
2,734.50
2,793.50
2,749.44
621,700
Aug 10, 2026
2,720.00
2,786.00
2,685.50
2,744.00
2,700.72
545,900
Aug 7, 2026
2,641.50
2,722.50
2,621.00
2,692.00
2,649.54
719,900
Aug 6, 2026
2,597.00
2,607.00
2,576.00
2,591.50
2,550.63
341,900
Aug 5, 2026
2,563.00
2,597.00
2,542.50
2,584.50
2,543.74
437,500
Aug 4, 2026
2,642.00
2,669.00
2,561.00
2,568.50
2,527.99
605,000
Aug 3, 2026
2,655.00
2,713.00
2,569.00
2,669.00
2,626.91
954,100
Jul 31, 2026
2,618.00
2,641.00
2,590.50
2,634.00
2,592.46
538,000
Jul 30, 2026
2,705.50
2,714.50
2,635.50
2,656.50
2,614.60
359,400
Jul 29, 2026
2,708.00
2,726.00
2,668.00
2,714.50
2,671.69
445,200
Jul 28, 2026
2,702.50
2,732.50
2,694.00
2,725.00
2,682.02
296,200
Jul 27, 2026
2,683.00
2,714.00
2,683.00
2,707.50
2,664.80
238,300
Jul 24, 2026
2,670.50
2,705.50
2,661.00
2,705.50
2,662.83
352,900
Jul 23, 2026
2,701.50
2,711.50
2,673.50
2,697.50
2,654.96
303,400
Jul 22, 2026
2,714.00
2,714.00
2,682.50
2,711.50
2,668.74
424,600
Jul 21, 2026
2,746.00
2,746.00
2,699.50
2,699.50
2,656.93
424,700
Jul 17, 2026
2,729.00
2,736.00
2,683.00
2,704.50
2,661.85
395,700
Jul 16, 2026
2,696.00
2,744.00
2,688.50
2,699.00
2,656.43
217,300
Jul 15, 2026
2,718.00
2,720.00
2,675.00
2,711.50
2,668.74
426,800
Jul 14, 2026
2,679.50
2,712.00
2,664.00
2,686.50
2,644.13
295,200
Jul 13, 2026
2,671.00
2,685.50
2,658.50
2,672.00
2,629.86
299,400
Jul 10, 2026
2,689.00
2,694.50
2,649.00
2,652.50
2,610.67
465,200
Jul 9, 2026
2,687.00
2,711.50
2,667.50
2,702.00
2,659.39
313,800
Jul 8, 2026
2,690.00
2,718.50
2,682.00
2,706.00
2,663.32
364,100
Jul 7, 2026
2,663.00
2,687.00
2,638.00
2,683.00
2,640.69
364,700
Jul 6, 2026
2,669.00
2,676.00
2,651.00
2,673.50
2,631.34
275,000
Jul 3, 2026
2,679.50
2,695.00
2,642.00
2,646.50
2,604.76
261,200
Jul 2, 2026
2,656.50
2,666.50
2,634.00
2,650.00
2,608.21
375,900
Jul 1, 2026
2,630.00
2,645.00
2,611.50
2,613.50
2,572.28
418,800
Jun 30, 2026
2,647.50
2,657.50
2,604.50
2,630.00
2,588.52
444,000
Jun 29, 2026
2,625.00
2,660.00
2,625.00
2,647.00
2,605.25
371,000
Jun 26, 2026
2,597.00
2,641.00
2,591.50
2,619.50
2,578.19
303,800
Jun 25, 2026
2,614.00
2,629.00
2,581.00
2,586.50
2,545.71
261,400
Jun 24, 2026
2,609.50
2,614.50
2,573.00
2,599.00
2,558.01
347,400
Jun 23, 2026
2,600.00
2,620.00
2,584.00
2,609.50
2,568.35
291,000
Jun 22, 2026
2,600.00
2,618.00
2,582.00
2,595.50
2,554.57
297,400
Jun 19, 2026
2,623.00
2,641.50
2,605.50
2,619.00
2,577.70
441,300
Jun 18, 2026
2,649.00
2,655.00
2,630.50
2,648.50
2,606.73
312,600
Jun 17, 2026
2,674.50
2,674.50
2,622.00
2,658.00
2,616.08
289,300
Jun 16, 2026
2,684.50
2,695.00
2,649.00
2,671.50
2,629.37
303,500
Jun 15, 2026
2,711.50
2,717.00
2,666.50
2,670.50
2,628.38
235,200
Jun 12, 2026
2,746.50
2,750.00
2,700.50
2,709.00
2,666.28
409,300
Jun 11, 2026
2,762.50
2,770.50
2,725.50
2,727.00
2,683.99
334,400
Jun 10, 2026
2,760.50
2,774.00
2,737.50
2,762.50
2,718.93
341,700
Jun 9, 2026
2,733.00
2,769.00
2,714.50
2,751.50
2,708.11
618,700
Jun 8, 2026
2,700.00
2,733.00
2,688.50
2,713.00
2,670.21
523,700
Jun 5, 2026
2,690.50
2,710.00
2,657.00
2,685.50
2,643.15
418,200
Jun 4, 2026
2,677.50
2,688.50
2,652.50
2,686.00
2,643.64
473,000
Jun 3, 2026
2,630.00
2,669.00
2,610.00
2,656.50
2,614.60
439,000
Jun 2, 2026
2,678.00
2,680.00
2,625.50
2,632.50
2,590.98
410,300
Jun 1, 2026
2,708.50
2,729.50
2,662.00
2,688.00
2,645.61
553,600
May 29, 2026
2,750.00
2,758.00
2,719.00
2,724.00
2,681.04
1,093,900
May 28, 2026
2,680.00
2,714.00
2,658.50
2,701.00
2,658.40
453,100
May 27, 2026
2,640.00
2,673.50
2,613.50
2,658.50
2,616.57
699,600
May 26, 2026
2,582.00
2,639.50
2,571.00
2,639.50
2,597.87
594,300
May 25, 2026
2,555.00
2,557.00
2,505.50
2,522.00
2,482.23
314,500
May 22, 2026
2,592.50
2,600.00
2,521.00
2,569.00
2,528.48
364,600
May 21, 2026
2,601.00
2,615.00
2,592.50
2,594.00
2,553.09
573,200
May 20, 2026
2,600.00
2,605.00
2,559.00
2,583.50
2,542.76
390,700
May 19, 2026
2,568.50
2,596.50
2,551.50
2,594.50
2,553.58
432,500
May 18, 2026
2,543.00
2,581.00
2,536.00
2,567.50
2,527.01
478,600
May 15, 2026
2,413.00
2,567.50
2,412.50
2,547.00
2,506.83
745,700
May 14, 2026
2,421.00
2,463.00
2,410.00
2,463.00
2,424.16
294,200
May 13, 2026
2,414.50
2,434.00
2,409.00
2,416.50
2,378.39
284,800
May 12, 2026
2,436.00
2,453.50
2,414.00
2,422.00
2,383.80
281,400
May 11, 2026
2,444.50
2,452.00
2,429.00
2,439.00
2,400.53
371,000
May 8, 2026
2,407.00
2,448.50
2,397.00
2,442.50
2,403.98
422,100
May 7, 2026
2,411.00
2,423.00
2,392.00
2,406.50
2,368.55
332,300
May 1, 2026
2,394.50
2,395.00
2,370.00
2,391.50
2,353.78
301,600
Apr 30, 2026
2,400.00
2,411.50
2,374.00
2,398.50
2,360.67
443,600
Apr 28, 2026
2,434.00
2,434.00
2,410.00
2,427.50
2,389.22
273,000
Apr 27, 2026
2,421.00
2,447.00
2,415.00
2,418.50
2,380.36
208,500
Apr 24, 2026
2,431.50
2,451.50
2,431.00
2,451.50
2,412.84
305,300
Apr 23, 2026
2,419.50
2,438.00
2,404.50
2,431.50
2,393.15
325,300
Apr 22, 2026
2,456.50
2,456.50
2,428.00
2,439.50
2,401.03
259,900
Apr 21, 2026
2,486.00
2,486.00
2,445.00
2,454.50
2,415.79
351,400
Apr 20, 2026
2,482.50
2,489.00
2,465.00
2,482.50
2,443.35
313,400
Apr 17, 2026
2,488.50
2,490.00
2,470.00
2,476.00
2,436.95
284,400
Apr 16, 2026
2,485.00
2,495.50
2,467.50
2,474.00
2,434.98
318,500
Apr 15, 2026
2,500.00
2,513.00
2,481.00
2,485.00
2,445.81
364,500
Apr 14, 2026
2,485.00
2,501.50
2,482.00
2,488.00
2,448.76
218,900
Apr 13, 2026
2,507.00
2,515.00
2,488.50
2,499.50
2,460.08
367,600
Apr 10, 2026
2,520.00
2,531.50
2,496.00
2,507.00
2,467.46
346,800
Apr 9, 2026
2,540.00
2,555.00
2,511.50
2,514.50
2,474.84
326,700
Apr 8, 2026
2,551.00
2,551.00
2,525.00
2,536.50
2,496.50
476,500
Apr 7, 2026
2,501.00
2,520.50
2,487.00
2,503.50
2,464.02
249,100
Apr 6, 2026
2,490.00
2,501.00
2,476.00
2,487.00
2,447.78
280,400
Apr 3, 2026
2,479.50
2,497.00
2,471.00
2,491.50
2,452.21
286,600
Apr 2, 2026
2,466.50
2,493.00
2,466.00
2,484.00
2,444.82
370,200
Apr 1, 2026
2,416.50
2,460.00
2,413.50
2,460.00
2,421.20
466,700
Mar 31, 2026
2,436.00
2,439.50
2,402.50
2,426.50
2,388.23
418,100
Mar 30, 2026
61
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,423.00
2,436.50
2,390.00
2,432.50
2,394.14
592,600
Mar 27, 2026
2,552.00
2,552.00
2,516.50
2,529.50
2,429.57
645,400
Mar 26, 2026
2,517.50
2,546.50
2,516.50
2,539.00
2,438.69
534,000
Mar 25, 2026
2,505.00
2,509.00
2,495.00
2,507.00
2,407.96
429,700
Mar 24, 2026
2,465.50
2,486.00
2,459.00
2,474.00
2,376.26
503,300
Mar 23, 2026
2,447.50
2,453.50
2,413.00
2,429.50
2,333.52
571,000
Mar 19, 2026
2,536.00
2,539.50
2,453.00
2,456.00
2,358.97
489,800
Mar 18, 2026
2,507.00
2,536.50
2,507.00
2,536.50
2,436.29
394,200
Mar 17, 2026
2,494.00
2,523.50
2,489.50
2,507.00
2,407.96
350,900
Mar 16, 2026
2,503.00
2,508.50
2,480.00
2,482.50
2,384.43
363,800
Mar 13, 2026
2,501.50
2,529.50
2,490.00
2,494.00
2,395.47
579,200
Mar 12, 2026
2,579.00
2,584.50
2,506.50
2,523.50
2,423.81
504,100
Mar 11, 2026
2,600.00
2,611.50
2,582.50
2,590.50
2,488.16
496,400
Mar 10, 2026
2,614.00
2,614.00
2,574.00
2,575.50
2,473.75
582,500
Mar 9, 2026
2,558.00
2,590.00
2,537.00
2,582.00
2,479.99
706,200
Mar 6, 2026
2,592.50
2,613.00
2,570.00
2,608.00
2,504.97
514,200
Mar 5, 2026
2,609.50
2,637.00
2,600.50
2,616.50
2,513.13
814,300
Mar 4, 2026
2,588.00
2,600.00
2,562.00
2,588.00
2,485.76
885,800
Mar 3, 2026
2,647.50
2,650.50
2,620.00
2,628.00
2,524.18
1,040,200
Mar 2, 2026
2,622.50
2,658.00
2,617.00
2,657.00
2,552.03
679,200
Feb 27, 2026
2,638.00
2,665.50
2,625.50
2,665.50
2,560.20
694,800
Feb 26, 2026
2,638.00
2,652.50
2,623.50
2,641.50
2,537.14
565,400
Feb 25, 2026
2,641.50
2,653.00
2,598.00
2,638.00
2,533.78
732,300
Feb 24, 2026
2,612.00
2,662.50
2,607.00
2,624.50
2,520.82
578,500
Feb 20, 2026
2,597.50
2,616.00
2,576.00
2,606.50
2,503.53
755,800
Feb 19, 2026
2,560.00
2,603.00
2,541.00
2,603.00
2,500.17
571,800
Feb 18, 2026
2,590.00
2,599.00
2,558.50
2,569.00
2,467.51
348,200
Feb 17, 2026
2,552.00
2,585.50
2,551.00
2,576.50
2,474.71
594,100
Feb 16, 2026
2,519.00
2,550.00
2,507.00
2,550.00
2,449.26
743,000
Feb 13, 2026
2,515.00
2,529.50
2,493.50
2,519.50
2,419.96
646,100
Feb 12, 2026
2,445.00
2,531.00
2,422.00
2,520.00
2,420.44
1,204,200
Feb 10, 2026
2,476.00
2,496.00
2,461.50
2,461.50
2,364.26
761,000
Feb 9, 2026
2,499.50
2,499.50
2,457.50
2,463.00
2,365.70
528,400
Feb 6, 2026
2,470.00
2,472.00
2,451.00
2,471.50
2,373.86
398,200
Feb 5, 2026
2,480.00
2,483.00
2,447.50
2,447.50
2,350.81
344,400
Feb 4, 2026
2,431.00
2,451.00
2,425.00
2,443.50
2,346.97
300,700
Feb 3, 2026
2,405.00
2,443.00
2,398.50
2,430.00
2,334.00
420,600
Feb 2, 2026
2,417.50
2,422.00
2,392.50
2,405.00
2,309.99
343,900
Jan 30, 2026
2,405.00
2,411.50
2,391.00
2,408.00
2,312.87
254,900
Jan 29, 2026
2,380.00
2,396.50
2,370.00
2,390.50
2,296.06
219,200
Jan 28, 2026
2,412.50
2,413.50
2,393.50
2,393.50
2,298.94
264,000
Jan 27, 2026
2,420.00
2,424.00
2,403.00
2,416.00
2,320.55
206,600
Jan 26, 2026
2,450.00
2,452.50
2,428.00
2,428.50
2,332.56
296,100
Jan 23, 2026
2,460.00
2,465.00
2,441.00
2,454.00
2,357.05
277,300
Jan 22, 2026
2,425.00
2,447.00
2,422.00
2,443.50
2,346.97
394,700
Jan 21, 2026
2,412.00
2,415.00
2,388.50
2,413.50
2,318.15
436,200
Jan 20, 2026
2,419.00
2,429.50
2,407.50
2,417.00
2,321.51
852,100
Jan 19, 2026
2,417.50
2,422.00
2,387.50
2,409.00
2,313.83
752,200
Jan 16, 2026
2,420.00
2,429.50
2,398.00
2,409.00
2,313.83
712,200
Jan 15, 2026
2,417.00
2,437.50
2,417.00
2,421.00
2,325.36
458,600
Jan 14, 2026
2,408.00
2,416.00
2,391.00
2,407.00
2,311.91
549,400
Jan 13, 2026
2,409.00
2,428.00
2,385.00
2,420.00
2,324.39
527,100
Jan 9, 2026
2,406.00
2,419.00
2,392.00
2,400.00
2,305.18
458,500
Jan 8, 2026
2,397.50
2,407.50
2,385.50
2,406.50
2,311.43
372,600
Jan 7, 2026
2,387.00
2,405.00
2,376.00
2,393.50
2,298.94
457,600
Jan 6, 2026
2,385.50
2,405.00
2,384.00
2,404.00
2,309.03
552,000
Jan 5, 2026
2,360.00
2,386.50
2,354.50
2,374.50
2,280.69
633,700
Dec 30, 2025
2,361.00
2,368.00
2,355.50
2,356.00
2,262.92
340,500
Dec 29, 2025
2,352.00
2,355.50
2,335.00
2,355.50
2,262.44
411,500
Dec 26, 2025
2,345.00
2,359.50
2,341.00
2,348.50
2,255.72
670,200
Dec 25, 2025
2,368.00
2,368.00
2,348.00
2,353.50
2,260.52
228,100
Dec 24, 2025
2,350.00
2,357.50
2,346.00
2,347.00
2,254.28
392,400
Dec 23, 2025
2,344.00
2,361.00
2,340.00
2,347.50
2,254.76
378,500
Dec 22, 2025
2,346.00
2,348.50
2,325.00
2,338.50
2,246.11
421,800
Dec 19, 2025
2,360.00
2,368.50
2,347.00
2,348.50
2,255.72
757,600
Dec 18, 2025
2,350.00
2,368.00
2,338.00
2,362.50
2,269.17
532,100
Dec 17, 2025
2,343.00
2,351.50
2,312.50
2,340.50
2,248.04
474,000
Dec 16, 2025
2,345.00
2,362.00
2,345.00
2,345.00
2,252.36
609,700
Dec 15, 2025
2,347.50
2,357.00
2,339.00
2,344.00
2,251.40
560,300
Dec 12, 2025
2,350.00
2,354.00
2,331.50
2,331.50
2,239.39
452,400
Dec 11, 2025
2,327.00
2,332.50
2,305.00
2,327.00
2,235.07
496,700
Dec 10, 2025
2,309.00
2,338.00
2,309.00
2,326.50
2,234.59
780,300
Dec 9, 2025
2,303.00
2,310.00
2,292.50
2,302.00
2,211.06
338,600
Dec 8, 2025
2,288.00
2,305.50
2,278.00
2,300.00
2,209.14
427,200
Dec 5, 2025
2,284.00
2,290.00
2,273.50
2,275.50
2,185.60
472,800
Dec 4, 2025
2,265.00
2,294.00
2,261.50
2,289.00
2,198.57
398,000
Dec 3, 2025
2,285.50
2,290.00
2,261.00
2,265.50
2,176.00
503,400
Dec 2, 2025
2,287.50
2,302.50
2,282.00
2,302.50
2,211.54
466,700
Dec 1, 2025
2,262.50
2,289.50
2,251.00
2,287.50
2,197.13
812,500
Nov 28, 2025
2,250.00
2,262.50
2,242.50
2,253.50
2,164.47
544,600
Nov 27, 2025
2,245.00
2,252.00
2,235.50
2,241.00
2,152.47
409,800
Nov 26, 2025
2,241.00
2,249.50
2,233.50
2,240.00
2,151.51
405,700
Nov 25, 2025
2,245.50
2,253.00
2,235.50
2,239.00
2,150.55
552,900
Nov 21, 2025
2,196.50
2,229.50
2,195.00
2,229.50
2,141.42
803,100
Nov 20, 2025
2,200.00
2,211.50
2,193.50
2,196.50
2,109.72
581,700
Nov 19, 2025
2,210.00
2,225.50
2,210.00
2,213.50
2,126.05
510,100
Nov 18, 2025
2,230.50
2,239.00
2,206.00
2,208.00
2,120.77
508,600
Nov 17, 2025
2,225.00
2,244.50
2,204.00
2,241.50
2,152.95
709,000
Nov 14, 2025
2,186.00
2,217.50
2,172.00
2,217.50
2,129.90
830,500
Nov 13, 2025
2,185.00
2,194.00
2,162.00
2,187.00
2,100.60
872,100
Nov 12, 2025
2,165.50
2,182.00
2,163.00
2,165.50
2,079.95
581,400
Nov 11, 2025
2,174.00
2,179.00
2,158.00
2,161.00
2,075.63
565,900
Nov 10, 2025
2,195.00
2,198.00
2,183.00
2,183.00
2,096.76
440,600
Nov 7, 2025
2,172.00
2,185.00
2,169.00
2,182.50
2,096.28
373,500
Nov 6, 2025
2,166.00
2,177.00
2,162.00
2,171.00
2,085.23
305,100
Nov 5, 2025
2,175.00
2,192.50
2,160.00
2,170.50
2,084.75
478,500
Nov 4, 2025
2,178.00
2,182.50
2,162.50
2,179.50
2,093.40
369,900
