Tokyo - Delayed Quote
JPY
Iino Kaiun Kaisha, Ltd. (9119.T)
1,598.00
+49.00
(+3.17%)
As of 12:52:21 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,589.00
1,603.00
1,567.00
1,598.00
1,598.00
184,700
Nov 6, 2026
1,540.00
1,579.00
1,515.00
1,549.00
1,549.00
712,600
Nov 5, 2026
1,613.00
1,696.00
1,550.00
1,551.00
1,551.00
903,300
Nov 4, 2026
1,636.00
1,645.00
1,599.00
1,628.00
1,628.00
402,500
Nov 2, 2026
1,663.00
1,665.00
1,628.00
1,636.00
1,636.00
233,100
Oct 30, 2026
1,633.00
1,668.00
1,633.00
1,662.00
1,662.00
214,900
Oct 29, 2026
1,656.00
1,667.00
1,633.00
1,633.00
1,633.00
821,700
Oct 28, 2026
1,674.00
1,677.00
1,654.00
1,654.00
1,654.00
181,200
Oct 27, 2026
1,664.00
1,682.00
1,655.00
1,674.00
1,674.00
213,700
Oct 26, 2026
1,630.00
1,666.00
1,621.00
1,660.00
1,660.00
192,200
Oct 23, 2026
1,630.00
1,635.00
1,585.00
1,615.00
1,615.00
245,100
Oct 22, 2026
1,636.00
1,645.00
1,616.00
1,619.00
1,619.00
159,900
Oct 21, 2026
1,640.00
1,640.00
1,619.00
1,619.00
1,619.00
169,300
Oct 20, 2026
1,650.00
1,658.00
1,619.00
1,619.00
1,619.00
199,200
Oct 19, 2026
1,621.00
1,666.00
1,618.00
1,662.00
1,662.00
232,600
Oct 16, 2026
1,625.00
1,646.00
1,621.00
1,627.00
1,627.00
191,500
Oct 15, 2026
1,664.00
1,665.00
1,612.00
1,634.00
1,634.00
421,500
Oct 14, 2026
1,685.00
1,693.00
1,652.00
1,665.00
1,665.00
193,200
Oct 13, 2026
1,664.00
1,693.00
1,653.00
1,685.00
1,685.00
237,700
Oct 9, 2026
1,640.00
1,674.00
1,622.00
1,667.00
1,667.00
271,600
Oct 8, 2026
1,656.00
1,656.00
1,601.00
1,624.00
1,624.00
223,900
Oct 7, 2026
1,660.00
1,663.00
1,626.00
1,656.00
1,656.00
214,300
Oct 6, 2026
1,640.00
1,659.00
1,624.00
1,656.00
1,656.00
169,300
Oct 5, 2026
1,665.00
1,670.00
1,638.00
1,641.00
1,641.00
159,500
Oct 2, 2026
1,670.00
1,681.00
1,641.00
1,644.00
1,644.00
193,000
Oct 1, 2026
1,680.00
1,686.00
1,660.00
1,680.00
1,680.00
240,900
Sep 30, 2026
1,695.00
1,708.00
1,685.00
1,699.00
1,699.00
193,200
Sep 29, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,710.00
1,717.00
1,691.00
1,692.00
1,692.00
222,800
Sep 28, 2026
1,766.00
1,775.00
1,743.00
1,745.00
1,715.00
239,200
Sep 25, 2026
1,740.00
1,768.00
1,738.00
1,766.00
1,735.64
221,500
Sep 24, 2026
1,754.00
1,757.00
1,735.00
1,744.00
1,714.02
209,400
Sep 18, 2026
1,800.00
1,800.00
1,742.00
1,753.00
1,722.86
410,200
Sep 17, 2026
1,771.00
1,799.00
1,758.00
1,793.00
1,762.17
246,800
Sep 16, 2026
1,750.00
1,791.00
1,748.00
1,771.00
1,740.55
261,600
Sep 15, 2026
1,743.00
1,753.00
1,720.00
1,728.00
1,698.29
120,500
Sep 14, 2026
1,739.00
1,740.00
1,717.00
1,734.00
1,704.19
168,700
Sep 11, 2026
1,675.00
1,732.00
1,675.00
1,715.00
1,685.52
299,700
Sep 10, 2026
1,703.00
1,713.00
1,683.00
1,712.00
1,682.57
269,000
Sep 9, 2026
1,698.00
1,708.00
1,686.00
1,698.00
1,668.81
180,300
Sep 8, 2026
1,745.00
1,745.00
1,703.00
1,703.00
1,673.72
146,100
Sep 7, 2026
1,740.00
1,761.00
1,734.00
1,752.00
1,721.88
202,000
Sep 4, 2026
1,750.00
1,764.00
1,724.00
1,733.00
1,703.21
234,700
Sep 3, 2026
1,739.00
1,762.00
1,733.00
1,743.00
1,713.03
313,000
Sep 2, 2026
1,745.00
1,767.00
1,724.00
1,732.00
1,702.22
315,300
Sep 1, 2026
1,758.00
1,791.00
1,751.00
1,780.00
1,749.40
252,900
Aug 31, 2026
1,750.00
1,783.00
1,740.00
1,773.00
1,742.52
443,600
Aug 28, 2026
1,690.00
1,745.00
1,681.00
1,736.00
1,706.15
659,700
Aug 27, 2026
1,689.00
1,716.00
1,680.00
1,701.00
1,671.76
245,600
Aug 26, 2026
1,731.00
1,750.00
1,696.00
1,704.00
1,674.70
255,400
Aug 25, 2026
1,735.00
1,779.00
1,734.00
1,738.00
1,708.12
374,200
Aug 24, 2026
1,730.00
1,758.00
1,701.00
1,744.00
1,714.02
315,300
Aug 21, 2026
1,662.00
1,726.00
1,654.00
1,706.00
1,676.67
313,000
Aug 20, 2026
1,661.00
1,677.00
1,643.00
1,661.00
1,632.44
180,900
Aug 19, 2026
1,678.00
1,682.00
1,640.00
1,660.00
1,631.46
250,900
Aug 18, 2026
1,640.00
1,697.00
1,639.00
1,686.00
1,657.01
315,100
Aug 17, 2026
1,611.00
1,650.00
1,602.00
1,645.00
1,616.72
293,200
Aug 14, 2026
1,569.00
1,607.00
1,560.00
1,592.00
1,564.63
205,600
Aug 13, 2026
1,573.00
1,579.00
1,558.00
1,569.00
1,542.03
152,100
Aug 12, 2026
1,575.00
1,575.00
1,542.00
1,563.00
1,536.13
236,800
Aug 10, 2026
1,605.00
1,605.00
1,556.00
1,567.00
1,540.06
456,400
Aug 7, 2026
1,566.00
1,584.00
1,558.00
1,579.00
1,551.85
188,500
Aug 6, 2026
1,570.00
1,594.00
1,539.00
1,551.00
1,524.34
240,500
Aug 5, 2026
1,554.00
1,618.00
1,540.00
1,576.00
1,548.91
475,900
Aug 4, 2026
1,515.00
1,650.00
1,502.00
1,530.00
1,503.70
678,300
Aug 3, 2026
1,485.00
1,530.00
1,462.00
1,527.00
1,500.75
432,200
Jul 31, 2026
1,493.00
1,509.00
1,483.00
1,485.00
1,459.47
197,800
Jul 30, 2026
1,500.00
1,517.00
1,488.00
1,501.00
1,475.19
138,700
Jul 29, 2026
1,520.00
1,523.00
1,501.00
1,509.00
1,483.06
176,300
Jul 28, 2026
1,511.00
1,524.00
1,496.00
1,510.00
1,484.04
182,500
Jul 27, 2026
1,520.00
1,538.00
1,511.00
1,534.00
1,507.63
221,000
Jul 24, 2026
1,490.00
1,505.00
1,484.00
1,498.00
1,472.25
134,700
Jul 23, 2026
1,475.00
1,499.00
1,466.00
1,498.00
1,472.25
157,800
Jul 22, 2026
1,493.00
1,498.00
1,472.00
1,492.00
1,466.35
184,300
Jul 21, 2026
1,487.00
1,492.00
1,467.00
1,475.00
1,449.64
142,500
Jul 17, 2026
1,490.00
1,504.00
1,454.00
1,466.00
1,440.80
186,100
Jul 16, 2026
1,511.00
1,523.00
1,490.00
1,498.00
1,472.25
140,300
Jul 15, 2026
1,511.00
1,520.00
1,494.00
1,520.00
1,493.87
182,200
Jul 14, 2026
1,488.00
1,499.00
1,461.00
1,489.00
1,463.40
195,200
Jul 13, 2026
1,490.00
1,494.00
1,461.00
1,464.00
1,438.83
213,200
Jul 10, 2026
1,495.00
1,495.00
1,455.00
1,466.00
1,440.80
340,600
Jul 9, 2026
1,522.00
1,531.00
1,498.00
1,505.00
1,479.13
192,500
Jul 8, 2026
1,487.00
1,543.00
1,487.00
1,522.00
1,495.83
285,600
Jul 7, 2026
1,472.00
1,503.00
1,460.00
1,494.00
1,468.32
223,000
Jul 6, 2026
1,438.00
1,475.00
1,431.00
1,470.00
1,444.73
165,300
Jul 3, 2026
1,417.00
1,445.00
1,417.00
1,435.00
1,410.33
167,600
Jul 2, 2026
1,410.00
1,415.00
1,400.00
1,403.00
1,378.88
227,400
Jul 1, 2026
1,400.00
1,408.00
1,385.00
1,401.00
1,376.91
240,500
Jun 30, 2026
1,400.00
1,411.00
1,375.00
1,394.00
1,370.03
336,800
Jun 29, 2026
1,408.00
1,412.00
1,383.00
1,400.00
1,375.93
284,900
Jun 26, 2026
1,400.00
1,417.00
1,388.00
1,400.00
1,375.93
228,000
Jun 25, 2026
1,400.00
1,426.00
1,388.00
1,401.00
1,376.91
285,500
Jun 24, 2026
1,388.00
1,397.00
1,382.00
1,388.00
1,364.14
205,800
Jun 23, 2026
1,396.00
1,398.00
1,373.00
1,386.00
1,362.17
255,200
Jun 22, 2026
1,396.00
1,407.00
1,386.00
1,386.00
1,362.17
244,600
Jun 19, 2026
1,408.00
1,419.00
1,398.00
1,406.00
1,381.83
282,300
Jun 18, 2026
1,411.00
1,423.00
1,400.00
1,415.00
1,390.67
285,000
Jun 17, 2026
1,425.00
1,434.00
1,405.00
1,421.00
1,396.57
226,900
Jun 16, 2026
1,450.00
1,453.00
1,414.00
1,425.00
1,400.50
253,700
Jun 15, 2026
1,476.00
1,485.00
1,458.00
1,458.00
1,432.93
209,600
Jun 12, 2026
1,458.00
1,462.00
1,437.00
1,446.00
1,421.14
232,600
Jun 11, 2026
1,433.00
1,452.00
1,419.00
1,448.00
1,423.11
211,300
Jun 10, 2026
1,446.00
1,451.00
1,411.00
1,433.00
1,408.36
265,500
Jun 9, 2026
1,486.00
1,505.00
1,450.00
1,451.00
1,426.05
268,000
Jun 8, 2026
1,462.00
1,483.00
1,459.00
1,470.00
1,444.73
296,900
Jun 5, 2026
1,480.00
1,505.00
1,480.00
1,488.00
1,462.42
252,600
Jun 4, 2026
1,491.00
1,501.00
1,462.00
1,462.00
1,436.87
233,900
Jun 3, 2026
1,504.00
1,507.00
1,483.00
1,495.00
1,469.30
200,000
Jun 2, 2026
1,498.00
1,508.00
1,482.00
1,490.00
1,464.38
276,800
Jun 1, 2026
1,557.00
1,561.00
1,502.00
1,512.00
1,486.01
342,300
May 29, 2026
1,576.00
1,597.00
1,555.00
1,573.00
1,545.96
280,600
May 28, 2026
1,615.00
1,617.00
1,560.00
1,573.00
1,545.96
271,600
May 27, 2026
1,576.00
1,611.00
1,565.00
1,603.00
1,575.44
380,600
May 26, 2026
1,512.00
1,655.00
1,512.00
1,580.00
1,552.84
1,269,600
May 25, 2026
1,504.00
1,516.00
1,475.00
1,482.00
1,456.52
283,300
May 22, 2026
1,507.00
1,525.00
1,485.00
1,499.00
1,473.23
286,300
May 21, 2026
1,515.00
1,527.00
1,502.00
1,507.00
1,481.09
207,500
May 20, 2026
1,511.00
1,517.00
1,464.00
1,509.00
1,483.06
327,100
May 19, 2026
1,519.00
1,531.00
1,498.00
1,517.00
1,490.92
271,400
May 18, 2026
1,520.00
1,531.00
1,486.00
1,505.00
1,479.13
326,500
May 15, 2026
1,530.00
1,545.00
1,520.00
1,531.00
1,504.68
242,000
May 14, 2026
1,542.00
1,554.00
1,525.00
1,530.00
1,503.70
300,800
May 13, 2026
1,522.00
1,550.00
1,522.00
1,532.00
1,505.66
444,500
May 12, 2026
1,546.00
1,562.00
1,512.00
1,512.00
1,486.01
363,700
May 11, 2026
1,509.00
1,563.00
1,508.00
1,530.00
1,503.70
414,100
May 8, 2026
1,641.00
1,650.00
1,475.00
1,508.00
1,482.07
845,300
May 7, 2026
1,630.00
1,654.00
1,618.00
1,644.00
1,615.74
220,600
May 1, 2026
1,634.00
1,634.00
1,616.00
1,625.00
1,597.06
132,600
Apr 30, 2026
1,631.00
1,664.00
1,621.00
1,648.00
1,619.67
224,200
Apr 28, 2026
1,635.00
1,646.00
1,617.00
1,646.00
1,617.70
232,700
Apr 27, 2026
1,652.00
1,655.00
1,616.00
1,620.00
1,592.15
203,000
Apr 24, 2026
1,654.00
1,680.00
1,649.00
1,678.00
1,649.15
199,900
Apr 23, 2026
1,616.00
1,656.00
1,614.00
1,651.00
1,622.62
214,900
Apr 22, 2026
1,666.00
1,679.00
1,631.00
1,631.00
1,602.96
264,100
Apr 21, 2026
1,714.00
1,718.00
1,673.00
1,674.00
1,645.22
230,100
Apr 20, 2026
1,790.00
1,796.00
1,712.00
1,725.00
1,695.34
201,700
Apr 17, 2026
1,900.00
1,908.00
1,786.00
1,786.00
1,755.30
348,200
Apr 16, 2026
1,841.00
1,853.00
1,820.00
1,841.00
1,809.35
160,400
Apr 15, 2026
1,874.00
1,878.00
1,830.00
1,854.00
1,822.13
197,300
Apr 14, 2026
1,849.00
1,861.00
1,833.00
1,854.00
1,822.13
143,200
Apr 13, 2026
1,830.00
1,858.00
1,826.00
1,848.00
1,816.23
169,400
Apr 10, 2026
1,863.00
1,879.00
1,818.00
1,825.00
1,793.62
208,800
Apr 9, 2026
1,850.00
1,874.00
1,841.00
1,857.00
1,825.07
242,800
Apr 8, 2026
1,930.00
1,932.00
1,810.00
1,831.00
1,799.52
467,400
Apr 7, 2026
1,877.00
1,916.00
1,873.00
1,909.00
1,876.18
231,900
Apr 6, 2026
1,860.00
1,872.00
1,841.00
1,860.00
1,828.02
138,500
Apr 3, 2026
1,851.00
1,865.00
1,835.00
1,845.00
1,813.28
157,500
Apr 2, 2026
1,843.00
1,894.00
1,840.00
1,852.00
1,820.16
436,800
Apr 1, 2026
1,790.00
1,813.00
1,765.00
1,813.00
1,781.83
253,800
Mar 31, 2026
1,758.00
1,789.00
1,741.00
1,751.00
1,720.90
233,600
Mar 30, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,769.00
1,796.00
1,758.00
1,789.00
1,758.24
297,000
Mar 27, 2026
1,839.00
1,871.00
1,831.00
1,867.00
1,800.50
342,200
Mar 26, 2026
1,876.00
1,876.00
1,822.00
1,852.00
1,786.04
328,600
Mar 25, 2026
1,828.00
1,864.00
1,828.00
1,847.00
1,781.22
339,900
Mar 24, 2026
1,774.00
1,797.00
1,758.00
1,788.00
1,724.32
345,700
Mar 23, 2026
1,808.00
1,860.00
1,714.00
1,734.00
1,672.24
569,900
Mar 19, 2026
1,863.00
1,876.00
1,804.00
1,808.00
1,743.61
1,510,000
Mar 18, 2026
1,793.00
1,850.00
1,774.00
1,835.00
1,769.64
531,300
Mar 17, 2026
1,680.00
1,764.00
1,675.00
1,734.00
1,672.24
457,700
Mar 16, 2026
1,694.00
1,694.00
1,666.00
1,668.00
1,608.59
209,500
Mar 13, 2026
1,659.00
1,708.00
1,657.00
1,679.00
1,619.20
297,300
Mar 12, 2026
1,706.00
1,736.00
1,678.00
1,693.00
1,632.70
316,200
Mar 11, 2026
1,676.00
1,714.00
1,676.00
1,697.00
1,636.56
258,700
Mar 10, 2026
1,671.00
1,709.00
1,642.00
1,658.00
1,598.95
304,000
Mar 9, 2026
1,602.00
1,644.00
1,601.00
1,633.00
1,574.84
396,100
Mar 6, 2026
1,650.00
1,660.00
1,607.00
1,660.00
1,600.88
369,800
Mar 5, 2026
1,653.00
1,686.00
1,648.00
1,674.00
1,614.38
360,400
Mar 4, 2026
1,655.00
1,699.00
1,591.00
1,618.00
1,560.37
482,000
Mar 3, 2026
1,709.00
1,730.00
1,667.00
1,675.00
1,615.34
654,500
Mar 2, 2026
1,685.00
1,754.00
1,666.00
1,698.00
1,637.52
528,900
Feb 27, 2026
1,626.00
1,665.00
1,616.00
1,664.00
1,604.73
246,800
Feb 26, 2026
1,640.00
1,648.00
1,621.00
1,626.00
1,568.09
231,600
Feb 25, 2026
1,636.00
1,638.00
1,607.00
1,632.00
1,573.87
204,100
Feb 24, 2026
1,616.00
1,646.00
1,597.00
1,646.00
1,587.38
359,100
Feb 20, 2026
1,625.00
1,629.00
1,590.00
1,602.00
1,544.94
207,000
Feb 19, 2026
1,611.00
1,638.00
1,601.00
1,635.00
1,576.77
224,500
Feb 18, 2026
1,595.00
1,608.00
1,581.00
1,602.00
1,544.94
130,700
Feb 17, 2026
1,618.00
1,627.00
1,567.00
1,573.00
1,516.98
363,600
Feb 16, 2026
1,612.00
1,618.00
1,593.00
1,615.00
1,557.48
212,900
Feb 13, 2026
1,660.00
1,665.00
1,583.00
1,601.00
1,543.98
271,600
Feb 12, 2026
1,650.00
1,677.00
1,649.00
1,661.00
1,601.84
367,600
Feb 10, 2026
1,610.00
1,637.00
1,607.00
1,631.00
1,572.91
200,200
Feb 9, 2026
1,615.00
1,643.00
1,601.00
1,633.00
1,574.84
445,400
Feb 6, 2026
1,562.00
1,611.00
1,538.00
1,595.00
1,538.19
585,600
Feb 5, 2026
1,569.00
1,579.00
1,518.00
1,543.00
1,488.04
601,800
Feb 4, 2026
1,550.00
1,560.00
1,540.00
1,553.00
1,497.69
255,000
Feb 3, 2026
1,517.00
1,554.00
1,503.00
1,551.00
1,495.76
346,000
Feb 2, 2026
1,568.00
1,570.00
1,526.00
1,528.00
1,473.58
391,200
Jan 30, 2026
1,565.00
1,570.00
1,553.00
1,568.00
1,512.15
313,300
Jan 29, 2026
1,543.00
1,572.00
1,528.00
1,570.00
1,514.08
219,100
Jan 28, 2026
1,545.00
1,550.00
1,537.00
1,543.00
1,488.04
221,400
Jan 27, 2026
1,530.00
1,546.00
1,523.00
1,545.00
1,489.97
201,300
Jan 26, 2026
1,530.00
1,544.00
1,526.00
1,534.00
1,479.36
233,200
Jan 23, 2026
1,559.00
1,562.00
1,537.00
1,543.00
1,488.04
163,200
Jan 22, 2026
1,526.00
1,552.00
1,526.00
1,551.00
1,495.76
274,700
Jan 21, 2026
1,511.00
1,531.00
1,511.00
1,526.00
1,471.65
155,000
Jan 20, 2026
1,520.00
1,532.00
1,516.00
1,526.00
1,471.65
298,500
Jan 19, 2026
1,518.00
1,528.00
1,512.00
1,525.00
1,470.69
259,500
Jan 16, 2026
1,517.00
1,518.00
1,503.00
1,518.00
1,463.93
204,600
Jan 15, 2026
1,513.00
1,519.00
1,508.00
1,517.00
1,462.97
147,100
Jan 14, 2026
1,497.00
1,513.00
1,497.00
1,513.00
1,459.11
209,900
Jan 13, 2026
1,512.00
1,512.00
1,481.00
1,497.00
1,443.68
218,400
Jan 9, 2026
1,481.00
1,487.00
1,465.00
1,482.00
1,429.22
163,000
Jan 8, 2026
1,463.00
1,496.00
1,461.00
1,465.00
1,412.82
255,200
Jan 7, 2026
1,438.00
1,455.00
1,436.00
1,454.00
1,402.21
257,100
Jan 6, 2026
1,435.00
1,450.00
1,432.00
1,438.00
1,386.78
235,500
Jan 5, 2026
1,418.00
1,438.00
1,418.00
1,432.00
1,381.00
156,100
Dec 30, 2025
1,424.00
1,432.00
1,418.00
1,418.00
1,367.50
141,100
Dec 29, 2025
1,404.00
1,424.00
1,403.00
1,424.00
1,373.28
171,900
Dec 26, 2025
1,400.00
1,404.00
1,398.00
1,404.00
1,353.99
98,600
Dec 25, 2025
1,399.00
1,404.00
1,394.00
1,399.00
1,349.17
44,000
Dec 24, 2025
1,397.00
1,401.00
1,391.00
1,399.00
1,349.17
80,500
Dec 23, 2025
1,393.00
1,405.00
1,391.00
1,397.00
1,347.24
191,900
Dec 22, 2025
1,398.00
1,398.00
1,385.00
1,393.00
1,343.39
168,100
Dec 19, 2025
1,380.00
1,397.00
1,380.00
1,396.00
1,346.28
138,500
Dec 18, 2025
1,381.00
1,387.00
1,373.00
1,381.00
1,331.81
130,500
Dec 17, 2025
1,401.00
1,401.00
1,375.00
1,381.00
1,331.81
170,200
Dec 16, 2025
1,410.00
1,412.00
1,396.00
1,400.00
1,350.14
192,000
Dec 15, 2025
1,405.00
1,418.00
1,396.00
1,418.00
1,367.50
250,600
Dec 12, 2025
1,400.00
1,403.00
1,394.00
1,396.00
1,346.28
130,700
Dec 11, 2025
1,412.00
1,413.00
1,378.00
1,385.00
1,335.67
125,300
Dec 10, 2025
1,415.00
1,424.00
1,401.00
1,402.00
1,352.07
398,100
Dec 9, 2025
1,404.00
1,422.00
1,398.00
1,415.00
1,364.60
198,500
Dec 8, 2025
1,395.00
1,403.00
1,390.00
1,397.00
1,347.24
226,800
Dec 5, 2025
1,391.00
1,404.00
1,384.00
1,390.00
1,340.49
384,700
Dec 4, 2025
1,387.00
1,402.00
1,387.00
1,402.00
1,352.07
153,700
Dec 3, 2025
1,391.00
1,397.00
1,380.00
1,387.00
1,337.60
423,200
Dec 2, 2025
1,404.00
1,413.00
1,394.00
1,397.00
1,347.24
172,600
Dec 1, 2025
1,419.00
1,432.00
1,405.00
1,411.00
1,360.75
193,800
Nov 28, 2025
1,390.00
1,434.00
1,388.00
1,418.00
1,367.50
394,100
Nov 27, 2025
1,371.00
1,399.00
1,365.00
1,388.00
1,338.56
250,700
Nov 26, 2025
1,373.00
1,380.00
1,362.00
1,364.00
1,315.42
250,300
Nov 25, 2025
1,344.00
1,364.00
1,337.00
1,364.00
1,315.42
234,000
Nov 21, 2025
1,324.00
1,344.00
1,324.00
1,344.00
1,296.13
222,100
Nov 20, 2025
1,333.00
1,336.00
1,318.00
1,324.00
1,276.84
110,300
Nov 19, 2025
1,340.00
1,340.00
1,300.00
1,311.00
1,264.31
192,400
Nov 18, 2025
1,340.00
1,354.00
1,323.00
1,323.00
1,275.88
294,900
Nov 17, 2025
1,320.00
1,337.00
1,319.00
1,336.00
1,288.42
181,100
Nov 14, 2025
1,311.00
1,363.00
1,301.00
1,320.00
1,272.99
632,100
Nov 13, 2025
1,310.00
1,312.00
1,295.00
1,302.00
1,255.63
136,900
Nov 12, 2025
1,286.00
1,311.00
1,286.00
1,304.00
1,257.56
321,000
Nov 11, 2025
1,297.00
1,297.00
1,278.00
1,280.00
1,234.41
211,600
Nov 10, 2025
1,294.00
1,297.00
1,284.00
1,297.00
1,250.81
233,100
