Tokyo - Delayed Quote
JPY
Japan Airlines Co., Ltd. (9201.T)
3,401.00
+124.00
(+3.78%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
3,312.00
3,401.00
3,305.00
3,401.00
3,401.00
3,007,000
Nov 6, 2026
3,363.00
3,395.00
3,252.00
3,277.00
3,277.00
4,592,000
Nov 5, 2026
3,303.00
3,433.00
3,303.00
3,433.00
3,433.00
7,596,200
Nov 4, 2026
3,163.00
3,213.00
3,128.00
3,180.00
3,180.00
5,246,400
Nov 2, 2026
3,101.00
3,131.00
3,024.00
3,033.00
3,033.00
3,382,000
Oct 30, 2026
2,999.00
3,090.00
2,996.00
3,090.00
3,090.00
3,734,900
Oct 29, 2026
2,945.00
2,973.00
2,917.00
2,973.00
2,973.00
3,616,000
Oct 28, 2026
2,991.00
2,998.50
2,945.50
2,945.50
2,945.50
2,317,100
Oct 27, 2026
2,957.00
2,962.00
2,937.50
2,956.00
2,956.00
1,403,200
Oct 26, 2026
2,968.50
2,978.00
2,947.00
2,947.00
2,947.00
1,486,600
Oct 23, 2026
3,005.00
3,020.00
2,968.50
2,972.00
2,972.00
1,787,300
Oct 22, 2026
2,978.00
2,998.00
2,967.50
2,985.00
2,985.00
2,063,000
Oct 21, 2026
2,975.00
2,994.00
2,948.00
2,948.00
2,948.00
1,851,400
Oct 20, 2026
2,948.00
2,961.00
2,920.00
2,932.00
2,932.00
1,925,500
Oct 19, 2026
2,933.00
2,971.00
2,928.00
2,948.00
2,948.00
1,426,900
Oct 16, 2026
2,947.00
2,971.00
2,942.00
2,952.00
2,952.00
1,647,200
Oct 15, 2026
2,910.50
2,941.50
2,905.00
2,920.50
2,920.50
2,255,100
Oct 14, 2026
2,998.00
3,007.00
2,936.00
2,947.50
2,947.50
2,217,000
Oct 13, 2026
3,000.00
3,026.00
2,970.50
3,018.00
3,018.00
2,342,200
Oct 9, 2026
3,032.00
3,043.00
2,994.00
3,027.00
3,027.00
2,213,200
Oct 8, 2026
3,005.00
3,022.00
2,965.50
3,003.00
3,003.00
1,896,000
Oct 7, 2026
3,019.00
3,039.00
3,000.00
3,009.00
3,009.00
2,182,000
Oct 6, 2026
3,036.00
3,054.00
2,996.50
3,007.00
3,007.00
2,461,100
Oct 5, 2026
2,984.00
3,020.00
2,984.00
3,011.00
3,011.00
2,369,800
Oct 2, 2026
2,976.00
3,008.00
2,970.00
2,989.00
2,989.00
2,195,400
Oct 1, 2026
3,010.00
3,031.00
2,983.50
3,022.00
3,022.00
2,811,900
Sep 30, 2026
3,032.00
3,085.00
3,017.00
3,069.00
3,069.00
2,932,800
Sep 29, 2026
48
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,051.00
3,075.00
3,008.00
3,012.00
3,012.00
2,369,200
Sep 28, 2026
3,092.00
3,115.00
3,082.00
3,115.00
3,067.00
2,979,000
Sep 25, 2026
3,086.00
3,115.00
3,083.00
3,096.00
3,048.29
1,902,300
Sep 24, 2026
3,080.00
3,107.00
3,071.00
3,084.00
3,036.48
2,869,900
Sep 18, 2026
3,085.00
3,085.00
3,034.00
3,065.00
3,017.77
2,469,700
Sep 17, 2026
3,029.00
3,073.00
3,021.00
3,073.00
3,025.65
1,929,200
Sep 16, 2026
3,034.00
3,039.00
3,001.00
3,004.00
2,957.71
1,849,300
Sep 15, 2026
3,029.00
3,039.00
3,001.00
3,011.00
2,964.60
1,346,100
Sep 14, 2026
2,990.00
3,015.00
2,984.00
2,994.00
2,947.86
1,716,300
Sep 11, 2026
2,960.00
2,983.00
2,951.50
2,964.00
2,918.33
2,339,100
Sep 10, 2026
3,025.00
3,035.00
2,976.00
2,992.00
2,945.90
2,490,100
Sep 9, 2026
2,972.50
3,001.00
2,968.50
2,990.50
2,944.42
1,992,400
Sep 8, 2026
2,990.00
3,010.00
2,976.00
3,000.00
2,953.77
1,381,500
Sep 7, 2026
3,017.00
3,024.00
2,996.00
2,996.00
2,949.83
1,150,600
Sep 4, 2026
2,989.00
3,009.00
2,969.00
3,003.00
2,956.73
2,194,100
Sep 3, 2026
2,950.00
2,979.00
2,939.50
2,957.00
2,911.43
2,243,200
Sep 2, 2026
2,963.50
2,990.50
2,927.00
2,927.00
2,881.90
2,581,300
Sep 1, 2026
2,991.00
3,046.00
2,988.00
3,025.00
2,978.39
1,532,700
Aug 31, 2026
3,040.00
3,050.00
3,006.00
3,012.00
2,965.59
1,861,000
Aug 28, 2026
3,026.00
3,073.00
3,020.00
3,062.00
3,014.82
1,448,300
Aug 27, 2026
3,054.00
3,075.00
3,039.00
3,049.00
3,002.02
1,581,700
Aug 26, 2026
3,030.00
3,053.00
3,026.00
3,043.00
2,996.11
1,684,300
Aug 25, 2026
3,025.00
3,049.00
3,011.00
3,023.00
2,976.42
1,453,200
Aug 24, 2026
3,020.00
3,034.00
2,990.50
2,999.00
2,952.79
1,532,000
Aug 21, 2026
2,976.50
3,009.00
2,974.50
3,002.00
2,955.74
1,443,900
Aug 20, 2026
3,019.00
3,029.00
2,968.50
2,990.00
2,943.93
1,614,600
Aug 19, 2026
3,008.00
3,015.00
2,960.50
2,983.50
2,937.53
2,277,800
Aug 18, 2026
3,000.00
3,026.00
2,990.00
2,996.00
2,949.83
1,637,200
Aug 17, 2026
3,054.00
3,056.00
3,018.00
3,029.00
2,982.33
1,730,600
Aug 14, 2026
3,045.00
3,059.00
3,029.00
3,054.00
3,006.94
2,147,400
Aug 13, 2026
3,030.00
3,035.00
2,995.50
3,029.00
2,982.33
2,902,200
Aug 12, 2026
3,054.00
3,088.00
3,030.00
3,036.00
2,989.22
2,224,700
Aug 10, 2026
3,075.00
3,085.00
3,040.00
3,054.00
3,006.94
1,847,900
Aug 7, 2026
3,000.00
3,066.00
2,997.00
3,050.00
3,003.00
1,569,200
Aug 6, 2026
3,035.00
3,069.00
3,020.00
3,045.00
2,998.08
2,181,400
Aug 5, 2026
2,979.50
3,035.00
2,970.00
3,035.00
2,988.23
2,751,500
Aug 4, 2026
2,920.00
2,971.50
2,914.50
2,958.50
2,912.91
3,382,300
Aug 3, 2026
2,933.50
2,982.50
2,877.00
2,979.50
2,933.59
4,097,500
Jul 31, 2026
2,978.50
2,981.50
2,928.00
2,943.00
2,897.65
2,744,700
Jul 30, 2026
3,004.00
3,027.00
2,956.50
2,978.50
2,932.60
2,874,400
Jul 29, 2026
2,987.00
3,048.00
2,972.00
3,048.00
3,001.03
4,014,200
Jul 28, 2026
2,940.00
2,988.50
2,921.50
2,988.50
2,942.45
3,514,000
Jul 27, 2026
2,864.00
2,934.00
2,845.50
2,934.00
2,888.79
3,803,500
Jul 24, 2026
2,750.00
2,787.00
2,728.00
2,787.00
2,744.05
3,596,500
Jul 23, 2026
2,878.50
2,883.50
2,848.50
2,849.00
2,805.10
2,203,000
Jul 22, 2026
2,871.50
2,882.50
2,841.00
2,863.00
2,818.88
4,005,600
Jul 21, 2026
2,915.00
2,917.00
2,874.50
2,904.00
2,859.25
2,787,500
Jul 17, 2026
2,881.00
2,915.00
2,877.50
2,904.00
2,859.25
2,959,200
Jul 16, 2026
2,917.50
2,937.00
2,907.00
2,907.00
2,862.21
2,535,700
Jul 15, 2026
2,901.00
2,936.50
2,887.00
2,913.00
2,868.11
2,457,800
Jul 14, 2026
2,914.50
2,936.50
2,903.00
2,929.50
2,884.36
2,325,800
Jul 13, 2026
2,932.00
2,943.00
2,892.50
2,917.50
2,872.54
2,413,500
Jul 10, 2026
3,001.00
3,001.00
2,928.50
2,944.50
2,899.13
2,261,000
Jul 9, 2026
2,974.00
3,006.00
2,962.00
2,983.50
2,937.53
2,667,800
Jul 8, 2026
3,027.00
3,079.00
3,020.00
3,044.00
2,997.09
2,621,000
Jul 7, 2026
3,116.00
3,155.00
3,085.00
3,097.00
3,049.28
2,926,300
Jul 6, 2026
3,052.00
3,118.00
3,045.00
3,114.00
3,066.02
3,433,500
Jul 3, 2026
3,050.00
3,078.00
3,026.00
3,050.00
3,003.00
3,351,000
Jul 2, 2026
2,950.00
3,075.00
2,946.00
3,011.00
2,964.60
7,506,700
Jul 1, 2026
2,825.00
2,868.00
2,810.50
2,854.00
2,810.02
2,309,800
Jun 30, 2026
2,842.00
2,858.50
2,827.00
2,850.00
2,806.08
2,773,600
Jun 29, 2026
2,836.00
2,865.50
2,830.50
2,865.50
2,821.34
2,521,200
Jun 26, 2026
2,818.00
2,856.00
2,816.00
2,846.00
2,802.15
3,024,900
Jun 25, 2026
2,850.00
2,855.00
2,809.50
2,816.00
2,772.61
2,969,900
Jun 24, 2026
2,746.50
2,820.00
2,744.00
2,774.50
2,731.75
2,371,900
Jun 23, 2026
2,764.00
2,793.50
2,752.50
2,753.50
2,711.07
2,292,700
Jun 22, 2026
2,761.00
2,796.50
2,737.50
2,792.00
2,748.98
1,988,500
Jun 19, 2026
2,770.00
2,804.00
2,761.00
2,778.50
2,735.69
2,535,800
Jun 18, 2026
2,811.00
2,832.50
2,774.00
2,798.50
2,755.38
2,733,100
Jun 17, 2026
2,850.00
2,876.50
2,822.00
2,826.50
2,782.95
3,305,700
Jun 16, 2026
2,834.00
2,844.00
2,801.00
2,841.50
2,797.71
3,738,400
Jun 15, 2026
2,746.00
2,833.00
2,733.00
2,823.50
2,779.99
6,558,200
Jun 12, 2026
2,634.50
2,647.50
2,618.00
2,626.00
2,585.54
3,826,400
Jun 11, 2026
2,587.00
2,600.00
2,564.50
2,584.50
2,544.67
2,873,700
Jun 10, 2026
2,620.50
2,637.00
2,603.00
2,637.00
2,596.37
2,197,700
Jun 9, 2026
2,645.00
2,656.50
2,602.00
2,602.50
2,562.40
2,712,200
Jun 8, 2026
2,687.50
2,704.00
2,617.50
2,624.50
2,584.06
3,588,700
Jun 5, 2026
2,679.00
2,698.50
2,658.00
2,671.00
2,629.84
2,873,000
Jun 4, 2026
2,635.00
2,670.00
2,632.00
2,648.00
2,607.20
3,214,000
Jun 3, 2026
2,612.00
2,645.50
2,599.00
2,610.00
2,569.78
3,424,000
Jun 2, 2026
2,671.00
2,696.00
2,652.00
2,658.00
2,617.04
3,068,000
Jun 1, 2026
2,712.50
2,722.00
2,696.00
2,713.00
2,671.19
3,246,700
May 29, 2026
2,689.00
2,770.00
2,681.00
2,739.50
2,697.29
16,088,800
May 28, 2026
2,719.50
2,722.50
2,653.00
2,658.50
2,617.53
3,275,800
May 27, 2026
2,700.00
2,711.00
2,677.50
2,688.00
2,646.58
3,104,400
May 26, 2026
2,699.50
2,700.00
2,655.50
2,681.00
2,639.69
2,986,700
May 25, 2026
2,635.00
2,726.00
2,617.50
2,699.50
2,657.90
5,630,100
May 22, 2026
2,571.00
2,591.00
2,556.50
2,580.00
2,540.24
2,602,400
May 21, 2026
2,568.00
2,582.50
2,548.00
2,572.00
2,532.37
3,404,700
May 20, 2026
2,562.00
2,573.00
2,496.00
2,518.00
2,479.20
3,613,900
May 19, 2026
2,557.50
2,566.00
2,539.00
2,562.00
2,522.52
2,861,000
May 18, 2026
2,555.00
2,565.00
2,521.00
2,521.00
2,482.15
2,705,100
May 15, 2026
2,542.50
2,567.00
2,531.00
2,550.00
2,510.71
2,842,400
May 14, 2026
2,550.00
2,567.00
2,536.50
2,542.50
2,503.32
3,071,900
May 13, 2026
2,564.00
2,579.00
2,538.50
2,539.50
2,500.37
3,177,800
May 12, 2026
2,536.50
2,563.50
2,527.50
2,544.00
2,504.80
2,705,600
May 11, 2026
2,624.00
2,636.00
2,557.00
2,559.50
2,520.06
3,928,700
May 8, 2026
2,645.00
2,647.00
2,590.50
2,625.50
2,585.04
4,754,700
May 7, 2026
2,600.00
2,643.50
2,552.50
2,627.00
2,586.52
7,860,400
May 1, 2026
2,529.00
2,553.00
2,482.50
2,527.00
2,488.06
5,274,100
Apr 30, 2026
2,421.00
2,501.00
2,406.50
2,454.00
2,416.19
7,986,700
Apr 28, 2026
2,455.50
2,465.50
2,439.00
2,465.50
2,427.51
3,287,700
Apr 27, 2026
2,463.00
2,478.50
2,443.00
2,443.00
2,405.36
3,192,900
Apr 24, 2026
2,476.00
2,478.50
2,455.00
2,468.00
2,429.97
2,543,400
Apr 23, 2026
2,500.00
2,501.50
2,451.50
2,462.00
2,424.06
4,889,600
Apr 22, 2026
2,548.00
2,548.00
2,514.50
2,518.00
2,479.20
3,009,200
Apr 21, 2026
2,557.00
2,579.00
2,544.00
2,548.00
2,508.74
2,981,300
Apr 20, 2026
2,550.00
2,585.50
2,549.00
2,576.50
2,536.80
3,430,400
Apr 17, 2026
2,550.00
2,552.50
2,537.00
2,538.00
2,498.89
3,841,400
Apr 16, 2026
2,552.50
2,591.50
2,540.00
2,570.00
2,530.40
3,136,100
Apr 15, 2026
2,548.50
2,581.50
2,545.50
2,555.50
2,516.12
4,148,700
Apr 14, 2026
2,560.00
2,560.00
2,522.00
2,524.00
2,485.11
2,874,000
Apr 13, 2026
2,548.00
2,553.00
2,522.00
2,528.00
2,489.05
4,151,900
Apr 10, 2026
2,589.00
2,606.00
2,586.00
2,588.50
2,548.61
2,901,600
Apr 9, 2026
2,625.00
2,654.00
2,588.00
2,588.00
2,548.12
4,204,400
Apr 8, 2026
2,617.50
2,695.50
2,608.50
2,679.00
2,637.72
6,738,100
Apr 7, 2026
2,585.00
2,608.50
2,580.50
2,587.50
2,547.63
2,310,600
Apr 6, 2026
2,618.50
2,625.00
2,585.00
2,585.00
2,545.17
3,056,000
Apr 3, 2026
2,634.00
2,650.00
2,618.00
2,628.50
2,588.00
2,331,800
Apr 2, 2026
2,699.00
2,734.00
2,638.50
2,640.50
2,599.81
4,971,200
Apr 1, 2026
2,649.00
2,663.50
2,600.50
2,663.50
2,622.46
2,905,900
Mar 31, 2026
2,560.00
2,590.00
2,543.50
2,559.50
2,520.06
3,525,600
Mar 30, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,550.00
2,598.00
2,523.00
2,582.00
2,542.21
4,490,100
Mar 27, 2026
2,687.50
2,704.00
2,667.50
2,685.50
2,594.89
3,803,000
Mar 26, 2026
2,700.00
2,700.00
2,662.00
2,676.00
2,585.71
2,602,900
Mar 25, 2026
2,692.50
2,703.00
2,673.00
2,691.00
2,600.20
5,054,300
Mar 24, 2026
2,663.50
2,664.00
2,594.00
2,623.50
2,534.98
3,809,000
Mar 23, 2026
2,584.50
2,606.50
2,563.50
2,570.00
2,483.29
5,050,000
Mar 19, 2026
2,618.00
2,655.50
2,600.00
2,608.50
2,520.49
5,322,500
Mar 18, 2026
2,606.50
2,718.00
2,601.50
2,718.00
2,626.29
7,467,700
Mar 17, 2026
2,595.00
2,607.50
2,564.00
2,564.00
2,477.49
4,689,400
Mar 16, 2026
2,600.00
2,625.00
2,557.50
2,599.50
2,511.79
4,846,000
Mar 13, 2026
2,615.50
2,658.00
2,589.00
2,589.00
2,501.64
5,409,900
Mar 12, 2026
2,670.00
2,677.50
2,637.00
2,653.00
2,563.49
4,008,700
Mar 11, 2026
2,702.00
2,737.00
2,664.00
2,664.00
2,574.11
5,246,300
Mar 10, 2026
2,715.00
2,720.00
2,665.00
2,688.00
2,597.30
5,520,600
Mar 9, 2026
2,550.00
2,642.50
2,539.00
2,623.50
2,534.98
8,900,800
Mar 6, 2026
2,676.00
2,740.00
2,662.00
2,718.50
2,626.78
4,813,400
Mar 5, 2026
2,811.00
2,828.00
2,730.50
2,730.50
2,638.37
7,438,200
Mar 4, 2026
2,801.00
2,812.50
2,755.00
2,761.00
2,667.84
6,734,500
Mar 3, 2026
2,968.00
3,000.00
2,824.00
2,842.50
2,746.59
8,780,700
Mar 2, 2026
3,000.00
3,096.00
3,000.00
3,038.00
2,935.50
6,943,700
Feb 27, 2026
3,250.00
3,272.00
3,218.00
3,228.00
3,119.08
3,256,300
Feb 26, 2026
3,200.00
3,221.00
3,187.00
3,215.00
3,106.52
3,091,500
Feb 25, 2026
3,125.00
3,198.00
3,121.00
3,177.00
3,069.80
3,542,700
Feb 24, 2026
3,099.00
3,159.00
3,090.00
3,125.00
3,019.56
3,478,500
Feb 20, 2026
3,086.00
3,103.00
3,037.00
3,053.00
2,949.99
3,497,800
Feb 19, 2026
3,151.00
3,190.00
3,146.00
3,151.00
3,044.68
2,919,600
Feb 18, 2026
3,180.00
3,223.00
3,168.00
3,203.00
3,094.93
3,476,800
Feb 17, 2026
3,151.00
3,177.00
3,141.00
3,153.00
3,046.61
2,129,400
Feb 16, 2026
3,120.00
3,155.00
3,102.00
3,128.00
3,022.46
2,618,900
Feb 13, 2026
3,100.00
3,118.00
3,078.00
3,107.00
3,002.17
2,822,200
Feb 12, 2026
3,056.00
3,084.00
3,049.00
3,081.00
2,977.04
2,721,100
Feb 10, 2026
3,112.00
3,150.00
3,094.00
3,094.00
2,989.61
2,129,700
Feb 9, 2026
3,147.00
3,168.00
3,113.00
3,143.00
3,036.95
2,678,400
Feb 6, 2026
3,088.00
3,129.00
3,088.00
3,129.00
3,023.42
2,232,700
Feb 5, 2026
3,077.00
3,140.00
3,060.00
3,112.00
3,007.00
4,326,800
Feb 4, 2026
2,978.00
3,033.00
2,962.50
3,017.00
2,915.20
3,168,800
Feb 3, 2026
2,955.00
2,999.50
2,939.50
2,976.00
2,875.59
3,376,900
Feb 2, 2026
2,950.00
2,976.50
2,934.50
2,948.50
2,849.01
2,709,800
Jan 30, 2026
2,887.50
2,929.00
2,860.00
2,924.50
2,825.82
2,235,100
Jan 29, 2026
2,861.00
2,873.50
2,833.00
2,862.50
2,765.92
1,955,300
Jan 28, 2026
2,898.50
2,900.00
2,864.00
2,878.00
2,780.89
2,168,900
Jan 27, 2026
2,935.00
2,935.00
2,905.00
2,910.00
2,811.81
1,874,200
Jan 26, 2026
2,950.00
2,953.50
2,928.00
2,943.00
2,843.70
1,854,200
Jan 23, 2026
2,994.00
3,008.00
2,956.50
2,960.00
2,860.13
1,643,400
Jan 22, 2026
2,970.00
2,994.00
2,964.50
2,964.50
2,864.48
1,853,100
Jan 21, 2026
2,963.00
2,974.00
2,935.00
2,959.00
2,859.16
3,404,600
Jan 20, 2026
2,959.00
3,009.00
2,956.50
3,000.00
2,898.78
2,340,800
Jan 19, 2026
2,958.00
2,967.50
2,942.50
2,959.00
2,859.16
1,377,900
Jan 16, 2026
2,975.50
2,996.00
2,965.50
2,965.50
2,865.44
1,521,000
Jan 15, 2026
2,977.00
2,989.00
2,958.00
2,987.00
2,886.22
2,338,100
Jan 14, 2026
2,956.00
2,985.50
2,951.00
2,980.00
2,879.45
2,482,900
Jan 13, 2026
3,000.00
3,015.00
2,940.50
2,945.00
2,845.63
3,754,500
Jan 9, 2026
3,014.00
3,022.00
2,988.00
2,992.00
2,891.05
2,310,200
Jan 8, 2026
2,950.00
3,019.00
2,938.00
3,006.00
2,904.57
2,684,100
Jan 7, 2026
2,970.00
2,979.50
2,952.00
2,959.50
2,859.64
1,547,400
Jan 6, 2026
2,951.00
3,002.00
2,949.00
2,995.00
2,893.95
2,847,200
Jan 5, 2026
2,925.00
2,951.50
2,918.50
2,946.50
2,847.08
2,513,300
Dec 30, 2025
2,925.00
2,929.50
2,898.50
2,905.00
2,806.98
1,507,500
Dec 29, 2025
2,915.00
2,926.00
2,898.00
2,924.00
2,825.34
1,634,900
Dec 26, 2025
2,920.00
2,936.00
2,912.00
2,917.50
2,819.06
1,246,200
Dec 25, 2025
2,929.00
2,929.50
2,903.50
2,926.00
2,827.27
1,536,200
Dec 24, 2025
2,924.00
2,940.50
2,900.00
2,900.00
2,802.15
1,515,500
Dec 23, 2025
2,916.00
2,963.50
2,910.00
2,955.00
2,855.30
2,271,600
Dec 22, 2025
2,945.00
2,948.00
2,894.50
2,900.00
2,802.15
2,180,400
Dec 19, 2025
2,927.00
2,955.00
2,920.00
2,950.50
2,850.95
3,285,800
Dec 18, 2025
2,904.00
2,963.50
2,898.00
2,961.50
2,861.58
2,062,100
Dec 17, 2025
2,917.50
2,921.50
2,888.50
2,914.00
2,815.68
1,621,000
Dec 16, 2025
2,905.00
2,928.50
2,890.00
2,920.00
2,821.48
2,518,000
Dec 15, 2025
2,879.50
2,919.00
2,865.50
2,905.50
2,807.47
2,005,200
Dec 12, 2025
2,876.00
2,915.00
2,861.00
2,895.50
2,797.80
2,808,400
Dec 11, 2025
2,865.00
2,873.50
2,840.50
2,850.00
2,753.84
1,763,900
Dec 10, 2025
2,837.50
2,873.00
2,824.00
2,870.00
2,773.16
2,580,500
Dec 9, 2025
2,840.00
2,845.50
2,819.00
2,838.00
2,742.24
1,894,400
Dec 8, 2025
2,850.50
2,852.00
2,823.50
2,842.50
2,746.59
1,577,500
Dec 5, 2025
2,875.00
2,880.50
2,830.00
2,830.00
2,734.51
2,793,700
Dec 4, 2025
2,874.50
2,907.00
2,860.00
2,894.00
2,796.35
2,167,000
Dec 3, 2025
2,917.50
2,918.00
2,880.00
2,900.00
2,802.15
2,147,400
Dec 2, 2025
2,927.50
2,942.00
2,913.50
2,913.50
2,815.20
1,871,100
Dec 1, 2025
2,905.00
2,929.00
2,885.00
2,929.00
2,830.17
1,874,100
Nov 28, 2025
2,935.50
2,948.00
2,913.00
2,913.00
2,814.71
1,697,900
Nov 27, 2025
2,926.00
2,952.50
2,915.00
2,937.50
2,838.39
1,774,800
Nov 26, 2025
2,910.50
2,955.00
2,907.00
2,955.00
2,855.30
1,908,500
Nov 25, 2025
2,959.00
2,966.00
2,897.50
2,903.00
2,805.05
2,515,300
Nov 21, 2025
2,929.50
2,975.00
2,928.00
2,975.00
2,874.62
2,392,800
Nov 20, 2025
2,880.00
2,929.00
2,876.50
2,917.00
2,818.58
1,820,000
Nov 19, 2025
2,888.00
2,904.00
2,860.00
2,883.50
2,786.21
2,052,500
Nov 18, 2025
2,895.00
2,912.50
2,858.00
2,877.00
2,779.93
2,485,300
Nov 17, 2025
2,896.00
2,907.00
2,841.50
2,904.00
2,806.02
4,484,600
Nov 14, 2025
3,000.00
3,017.00
2,979.00
3,017.00
2,915.20
2,157,300
Nov 13, 2025
2,993.00
2,999.50
2,963.00
2,994.50
2,893.46
2,239,800
Nov 12, 2025
2,970.00
2,999.00
2,955.00
2,955.50
2,855.78
2,402,400
Nov 11, 2025
2,970.00
2,970.00
2,933.50
2,969.00
2,868.82
2,549,100
Nov 10, 2025
2,950.00
2,989.00
2,929.00
2,989.00
2,888.15
1,695,500
