Tokyo - Delayed Quote
JPY
DIGITALIFT Inc. (9244.T)
1,041.00
-1.00
(-0.10%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1,072.00 | 1,267.00 | 1,041.00 | 1,041.00 | 1,041.00 | 91,900 |
|
Oct 30, 2026
|
1,038.00 | 1,069.00 | 1,038.00 | 1,042.00 | 1,042.00 | 10,300 |
|
Oct 29, 2026
|
1,074.00 | 1,074.00 | 1,036.00 | 1,039.00 | 1,039.00 | 13,500 |
|
Oct 28, 2026
|
1,129.00 | 1,138.00 | 1,074.00 | 1,075.00 | 1,075.00 | 14,200 |
|
Oct 27, 2026
|
1,120.00 | 1,152.00 | 1,105.00 | 1,129.00 | 1,129.00 | 21,200 |
|
Oct 26, 2026
|
1,079.00 | 1,111.00 | 1,058.00 | 1,111.00 | 1,111.00 | 40,600 |
|
Oct 23, 2026
|
1,281.00 | 1,330.00 | 1,095.00 | 1,095.00 | 1,095.00 | 93,300 |
|
Oct 22, 2026
|
1,598.00 | 2,000.00 | 1,255.00 | 1,279.00 | 1,279.00 | 651,400 |
|
Oct 21, 2026
|
1,310.00 | 1,600.00 | 1,310.00 | 1,600.00 | 1,600.00 | 241,000 |
|
Oct 20, 2026
|
1,178.00 | 1,360.00 | 1,178.00 | 1,300.00 | 1,300.00 | 84,900 |
|
Oct 19, 2026
|
1,126.00 | 1,222.00 | 1,126.00 | 1,190.00 | 1,190.00 | 21,200 |
|
Oct 16, 2026
|
1,104.00 | 1,142.00 | 1,088.00 | 1,126.00 | 1,126.00 | 13,600 |
|
Oct 15, 2026
|
1,076.00 | 1,105.00 | 1,055.00 | 1,080.00 | 1,080.00 | 7,500 |
|
Oct 14, 2026
|
1,070.00 | 1,130.00 | 1,070.00 | 1,095.00 | 1,095.00 | 10,700 |
|
Oct 13, 2026
|
1,050.00 | 1,097.00 | 1,050.00 | 1,074.00 | 1,074.00 | 11,400 |
|
Oct 9, 2026
|
1,071.00 | 1,073.00 | 1,031.00 | 1,033.00 | 1,033.00 | 24,000 |
|
Oct 8, 2026
|
1,086.00 | 1,110.00 | 1,080.00 | 1,080.00 | 1,080.00 | 13,800 |
|
Oct 7, 2026
|
1,094.00 | 1,140.00 | 1,088.00 | 1,092.00 | 1,092.00 | 10,900 |
|
Oct 6, 2026
|
1,088.00 | 1,109.00 | 1,081.00 | 1,095.00 | 1,095.00 | 14,300 |
|
Oct 5, 2026
|
1,128.00 | 1,128.00 | 1,077.00 | 1,088.00 | 1,088.00 | 28,700 |
|
Oct 2, 2026
|
1,130.00 | 1,147.00 | 1,126.00 | 1,128.00 | 1,128.00 | 19,200 |
|
Oct 1, 2026
|
1,240.00 | 1,241.00 | 1,125.00 | 1,127.00 | 1,127.00 | 57,100 |
|
Sep 30, 2026
|
1,257.00 | 1,280.00 | 1,216.00 | 1,241.00 | 1,241.00 | 71,000 |
|
Sep 29, 2026
|
1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 3,700 |
|
Sep 28, 2026
|
1,653.00 | 1,745.00 | 1,601.00 | 1,745.00 | 1,745.00 | 29,400 |
|
Sep 25, 2026
|
1,522.00 | 1,680.00 | 1,510.00 | 1,573.00 | 1,573.00 | 28,200 |
|
Sep 24, 2026
|
1,477.00 | 1,528.00 | 1,470.00 | 1,492.00 | 1,492.00 | 20,800 |
|
Sep 18, 2026
|
1,410.00 | 1,480.00 | 1,408.00 | 1,447.00 | 1,447.00 | 11,600 |
|
Sep 17, 2026
|
1,405.00 | 1,414.00 | 1,401.00 | 1,410.00 | 1,410.00 | 2,900 |
|
Sep 16, 2026
|
1,418.00 | 1,421.00 | 1,405.00 | 1,405.00 | 1,405.00 | 3,000 |
|
Sep 15, 2026
|
1,401.00 | 1,410.00 | 1,380.00 | 1,405.00 | 1,405.00 | 5,300 |
|
Sep 14, 2026
|
1,400.00 | 1,417.00 | 1,397.00 | 1,401.00 | 1,401.00 | 5,200 |
|
Sep 11, 2026
|
1,436.00 | 1,436.00 | 1,380.00 | 1,398.00 | 1,398.00 | 9,100 |
|
Sep 10, 2026
|
1,440.00 | 1,441.00 | 1,415.00 | 1,415.00 | 1,415.00 | 7,000 |
|
Sep 9, 2026
|
1,438.00 | 1,440.00 | 1,432.00 | 1,440.00 | 1,440.00 | 5,800 |
|
Sep 8, 2026
|
1,435.00 | 1,448.00 | 1,430.00 | 1,440.00 | 1,440.00 | 4,500 |
|
Sep 7, 2026
|
1,437.00 | 1,444.00 | 1,418.00 | 1,430.00 | 1,430.00 | 8,100 |
|
Sep 4, 2026
|
1,427.00 | 1,450.00 | 1,427.00 | 1,432.00 | 1,432.00 | 3,000 |
|
Sep 3, 2026
|
1,439.00 | 1,440.00 | 1,410.00 | 1,427.00 | 1,427.00 | 8,400 |
|
Sep 2, 2026
|
1,451.00 | 1,470.00 | 1,429.00 | 1,438.00 | 1,438.00 | 6,900 |
|
Sep 1, 2026
|
1,418.00 | 1,450.00 | 1,417.00 | 1,422.00 | 1,422.00 | 4,500 |
|
Aug 31, 2026
|
1,386.00 | 1,488.00 | 1,370.00 | 1,416.00 | 1,416.00 | 12,600 |
|
Aug 28, 2026
|
1,380.00 | 1,410.00 | 1,363.00 | 1,386.00 | 1,386.00 | 11,000 |
|
Aug 27, 2026
|
1,350.00 | 1,350.00 | 1,339.00 | 1,350.00 | 1,350.00 | 2,500 |
|
Aug 26, 2026
|
1,316.00 | 1,353.00 | 1,316.00 | 1,330.00 | 1,330.00 | 4,900 |
|
Aug 25, 2026
|
1,297.00 | 1,319.00 | 1,296.00 | 1,313.00 | 1,313.00 | 5,900 |
|
Aug 24, 2026
|
1,281.00 | 1,294.00 | 1,271.00 | 1,294.00 | 1,294.00 | 1,900 |
|
Aug 21, 2026
|
1,260.00 | 1,283.00 | 1,260.00 | 1,267.00 | 1,267.00 | 1,100 |
|
Aug 20, 2026
|
1,260.00 | 1,278.00 | 1,260.00 | 1,262.00 | 1,262.00 | 1,900 |
|
Aug 19, 2026
|
1,278.00 | 1,278.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2,900 |
|
Aug 18, 2026
|
1,230.00 | 1,276.00 | 1,230.00 | 1,272.00 | 1,272.00 | 3,600 |
|
Aug 17, 2026
|
1,205.00 | 1,239.00 | 1,205.00 | 1,230.00 | 1,230.00 | 10,900 |
|
Aug 14, 2026
|
1,294.00 | 1,294.00 | 1,205.00 | 1,205.00 | 1,205.00 | 13,200 |
|
Aug 13, 2026
|
1,287.00 | 1,295.00 | 1,283.00 | 1,288.00 | 1,288.00 | 2,000 |
|
Aug 12, 2026
|
1,292.00 | 1,294.00 | 1,286.00 | 1,287.00 | 1,287.00 | 4,100 |
|
Aug 10, 2026
|
1,290.00 | 1,293.00 | 1,283.00 | 1,292.00 | 1,292.00 | 3,200 |
|
Aug 7, 2026
|
1,279.00 | 1,289.00 | 1,278.00 | 1,283.00 | 1,283.00 | 3,000 |
|
Aug 6, 2026
|
1,277.00 | 1,279.00 | 1,275.00 | 1,279.00 | 1,279.00 | 1,700 |
|
Aug 5, 2026
|
1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 1,280.00 | 700 |
|
Aug 4, 2026
|
1,272.00 | 1,280.00 | 1,270.00 | 1,280.00 | 1,280.00 | 1,800 |
|
Aug 3, 2026
|
1,282.00 | 1,282.00 | 1,257.00 | 1,272.00 | 1,272.00 | 2,400 |
|
Jul 31, 2026
|
1,256.00 | 1,287.00 | 1,256.00 | 1,271.00 | 1,271.00 | 4,600 |
|
Jul 30, 2026
|
1,244.00 | 1,252.00 | 1,240.00 | 1,252.00 | 1,252.00 | 2,500 |
|
Jul 29, 2026
|
1,229.00 | 1,244.00 | 1,221.00 | 1,244.00 | 1,244.00 | 3,300 |
|
Jul 28, 2026
|
1,187.00 | 1,239.00 | 1,187.00 | 1,229.00 | 1,229.00 | 4,500 |
|
Jul 27, 2026
|
1,191.00 | 1,245.00 | 1,180.00 | 1,184.00 | 1,184.00 | 12,700 |
|
Jul 24, 2026
|
1,196.00 | 1,196.00 | 1,178.00 | 1,178.00 | 1,178.00 | 5,000 |
|
Jul 23, 2026
|
1,230.00 | 1,230.00 | 1,199.00 | 1,199.00 | 1,199.00 | 4,200 |
|
Jul 22, 2026
|
1,201.00 | 1,227.00 | 1,200.00 | 1,200.00 | 1,200.00 | 5,900 |
|
Jul 21, 2026
|
1,223.00 | 1,233.00 | 1,200.00 | 1,201.00 | 1,201.00 | 8,100 |
|
Jul 17, 2026
|
1,230.00 | 1,230.00 | 1,196.00 | 1,196.00 | 1,196.00 | 6,900 |
|
Jul 16, 2026
|
1,241.00 | 1,246.00 | 1,237.00 | 1,237.00 | 1,237.00 | 3,000 |
|
Jul 15, 2026
|
1,253.00 | 1,285.00 | 1,241.00 | 1,241.00 | 1,241.00 | 7,700 |
|
Jul 14, 2026
|
1,262.00 | 1,272.00 | 1,250.00 | 1,270.00 | 1,270.00 | 3,300 |
|
Jul 13, 2026
|
1,270.00 | 1,284.00 | 1,260.00 | 1,262.00 | 1,262.00 | 5,000 |
|
Jul 10, 2026
|
1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 1,270.00 | 2,900 |
|
Jul 9, 2026
|
1,264.00 | 1,265.00 | 1,254.00 | 1,265.00 | 1,265.00 | 3,400 |
|
Jul 8, 2026
|
1,249.00 | 1,265.00 | 1,249.00 | 1,252.00 | 1,252.00 | 4,500 |
|
Jul 7, 2026
|
1,249.00 | 1,255.00 | 1,235.00 | 1,249.00 | 1,249.00 | 2,600 |
|
Jul 6, 2026
|
1,238.00 | 1,268.00 | 1,235.00 | 1,249.00 | 1,249.00 | 4,900 |
|
Jul 3, 2026
|
1,234.00 | 1,243.00 | 1,218.00 | 1,240.00 | 1,240.00 | 3,600 |
|
Jul 2, 2026
|
1,242.00 | 1,244.00 | 1,227.00 | 1,234.00 | 1,234.00 | 2,600 |
|
Jul 1, 2026
|
1,240.00 | 1,256.00 | 1,204.00 | 1,225.00 | 1,225.00 | 5,900 |
|
Jun 30, 2026
|
1,190.00 | 1,269.00 | 1,190.00 | 1,237.00 | 1,237.00 | 12,200 |
|
Jun 29, 2026
|
1,200.00 | 1,201.00 | 1,171.00 | 1,185.00 | 1,185.00 | 8,500 |
|
Jun 26, 2026
|
1,162.00 | 1,180.00 | 1,155.00 | 1,164.00 | 1,164.00 | 3,600 |
|
Jun 25, 2026
|
1,180.00 | 1,180.00 | 1,160.00 | 1,162.00 | 1,162.00 | 10,200 |
|
Jun 24, 2026
|
1,171.00 | 1,188.00 | 1,149.00 | 1,180.00 | 1,180.00 | 19,300 |
|
Jun 23, 2026
|
1,165.00 | 1,210.00 | 1,155.00 | 1,161.00 | 1,161.00 | 25,000 |
|
Jun 22, 2026
|
1,070.00 | 1,288.00 | 1,070.00 | 1,118.00 | 1,118.00 | 46,100 |
|
Jun 19, 2026
|
1,020.00 | 1,028.00 | 1,017.00 | 1,020.00 | 1,020.00 | 1,200 |
|
Jun 18, 2026
|
1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 1,013.00 | 600 |
|
Jun 17, 2026
|
1,010.00 | 1,028.00 | 1,010.00 | 1,014.00 | 1,014.00 | 1,100 |
|
Jun 16, 2026
|
1,018.00 | 1,028.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,000 |
|
Jun 15, 2026
|
1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 1,029.00 | 900 |
|
Jun 12, 2026
|
1,005.00 | 1,015.00 | 1,005.00 | 1,008.00 | 1,008.00 | 800 |
|
Jun 11, 2026
|
1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,400 |
|
Jun 10, 2026
|
1,052.00 | 1,052.00 | 1,009.00 | 1,015.00 | 1,015.00 | 900 |
|
Jun 9, 2026
|
1,031.00 | 1,045.00 | 1,028.00 | 1,045.00 | 1,045.00 | 2,400 |
|
Jun 8, 2026
|
1,043.00 | 1,043.00 | 1,025.00 | 1,027.00 | 1,027.00 | 3,000 |
|
Jun 5, 2026
|
1,050.00 | 1,077.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,800 |
|
Jun 4, 2026
|
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 500 |
|
Jun 3, 2026
|
1,077.00 | 1,094.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3,600 |
|
Jun 2, 2026
|
1,062.00 | 1,096.00 | 1,041.00 | 1,077.00 | 1,077.00 | 2,000 |
|
Jun 1, 2026
|
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 100 |
|
May 29, 2026
|
1,004.00 | 1,049.00 | 1,004.00 | 1,049.00 | 1,049.00 | 3,000 |
|
May 28, 2026
|
1,025.00 | 1,038.00 | 1,013.00 | 1,013.00 | 1,013.00 | 2,500 |
|
May 27, 2026
|
1,062.00 | 1,062.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,400 |
|
May 26, 2026
|
1,031.00 | 1,042.00 | 1,020.00 | 1,042.00 | 1,042.00 | 1,700 |
|
May 25, 2026
|
1,063.00 | 1,065.00 | 1,046.00 | 1,046.00 | 1,046.00 | 3,400 |
|
May 22, 2026
|
1,108.00 | 1,108.00 | 992.00 | 1,063.00 | 1,063.00 | 12,400 |
|
May 21, 2026
|
1,107.00 | 1,125.00 | 1,035.00 | 1,078.00 | 1,078.00 | 27,000 |
|
May 20, 2026
|
995.00 | 1,137.00 | 960.00 | 1,137.00 | 1,137.00 | 86,200 |
|
May 19, 2026
|
984.00 | 987.00 | 971.00 | 987.00 | 987.00 | 2,800 |
|
May 18, 2026
|
986.00 | 997.00 | 954.00 | 969.00 | 969.00 | 7,000 |
|
May 15, 2026
|
1,032.00 | 1,063.00 | 971.00 | 971.00 | 971.00 | 18,800 |
|
May 14, 2026
|
1,032.00 | 1,053.00 | 1,032.00 | 1,033.00 | 1,033.00 | 1,500 |
|
May 13, 2026
|
1,080.00 | 1,080.00 | 1,053.00 | 1,054.00 | 1,054.00 | 800 |
|
May 12, 2026
|
1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 1,080.00 | 2,000 |
|
May 11, 2026
|
1,063.00 | 1,063.00 | 1,060.00 | 1,060.00 | 1,060.00 | 700 |
|
May 8, 2026
|
1,074.00 | 1,074.00 | 1,033.00 | 1,033.00 | 1,033.00 | 2,700 |
|
May 7, 2026
|
1,054.00 | 1,070.00 | 1,054.00 | 1,069.00 | 1,069.00 | 2,000 |
|
May 1, 2026
|
1,037.00 | 1,048.00 | 1,037.00 | 1,048.00 | 1,048.00 | 900 |
|
Apr 30, 2026
|
1,021.00 | 1,032.00 | 1,021.00 | 1,032.00 | 1,032.00 | 1,400 |
|
Apr 28, 2026
|
1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 200 |
|
Apr 27, 2026
|
1,009.00 | 1,017.00 | 999.00 | 1,000.00 | 1,000.00 | 5,800 |
|
Apr 24, 2026
|
1,020.00 | 1,020.00 | 1,018.00 | 1,019.00 | 1,019.00 | 900 |
|
Apr 23, 2026
|
1,035.00 | 1,035.00 | 1,017.00 | 1,017.00 | 1,017.00 | 900 |
|
Apr 22, 2026
|
1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 100 |
|
Apr 21, 2026
|
1,023.00 | 1,040.00 | 1,023.00 | 1,027.00 | 1,027.00 | 800 |
|
Apr 20, 2026
|
1,026.00 | 1,041.00 | 1,021.00 | 1,021.00 | 1,021.00 | 4,000 |
|
Apr 17, 2026
|
1,039.00 | 1,041.00 | 1,027.00 | 1,029.00 | 1,029.00 | 1,600 |
|
Apr 16, 2026
|
1,063.00 | 1,063.00 | 1,035.00 | 1,039.00 | 1,039.00 | 300 |
|
Apr 15, 2026
|
1,025.00 | 1,049.00 | 1,025.00 | 1,034.00 | 1,034.00 | 1,200 |
|
Apr 14, 2026
|
1,047.00 | 1,050.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,000 |
|
Apr 13, 2026
|
1,040.00 | 1,057.00 | 1,038.00 | 1,055.00 | 1,055.00 | 3,000 |
|
Apr 10, 2026
|
1,025.00 | 1,030.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,400 |
|
Apr 9, 2026
|
1,005.00 | 1,033.00 | 1,005.00 | 1,033.00 | 1,033.00 | 1,700 |
|
Apr 8, 2026
|
1,030.00 | 1,031.00 | 999.00 | 1,000.00 | 1,000.00 | 3,600 |
|
Apr 7, 2026
|
1,035.00 | 1,035.00 | 1,031.00 | 1,031.00 | 1,031.00 | 900 |
|
Apr 6, 2026
|
1,011.00 | 1,031.00 | 1,011.00 | 1,031.00 | 1,031.00 | 1,400 |
|
Apr 3, 2026
|
1,020.00 | 1,035.00 | 995.00 | 997.00 | 997.00 | 2,900 |
|
Apr 2, 2026
|
1,021.00 | 1,045.00 | 1,021.00 | 1,035.00 | 1,035.00 | 1,900 |
|
Apr 1, 2026
|
975.00 | 1,021.00 | 975.00 | 1,021.00 | 1,021.00 | 1,800 |
|
Mar 31, 2026
|
977.00 | 977.00 | 960.00 | 960.00 | 960.00 | 800 |
|
Mar 30, 2026
|
963.00 | 963.00 | 945.00 | 962.00 | 962.00 | 1,500 |
|
Mar 27, 2026
|
945.00 | 1,023.00 | 945.00 | 1,023.00 | 1,023.00 | 3,500 |
|
Mar 26, 2026
|
970.00 | 977.00 | 959.00 | 959.00 | 959.00 | 2,700 |
|
Mar 25, 2026
|
945.00 | 970.00 | 930.00 | 970.00 | 970.00 | 2,500 |
|
Mar 24, 2026
|
920.00 | 921.00 | 920.00 | 921.00 | 921.00 | 900 |
|
Mar 23, 2026
|
919.00 | 949.00 | 911.00 | 930.00 | 930.00 | 6,400 |
|
Mar 19, 2026
|
961.00 | 966.00 | 945.00 | 945.00 | 945.00 | 1,200 |
|
Mar 18, 2026
|
957.00 | 981.00 | 957.00 | 959.00 | 959.00 | 1,500 |
|
Mar 17, 2026
|
963.00 | 963.00 | 957.00 | 957.00 | 957.00 | 1,100 |
|
Mar 16, 2026
|
959.00 | 980.00 | 959.00 | 963.00 | 963.00 | 1,800 |
|
Mar 13, 2026
|
952.00 | 960.00 | 950.00 | 950.00 | 950.00 | 1,200 |
|
Mar 12, 2026
|
948.00 | 959.00 | 948.00 | 952.00 | 952.00 | 700 |
|
Mar 11, 2026
|
960.00 | 968.00 | 958.00 | 958.00 | 958.00 | 900 |
|
Mar 10, 2026
|
965.00 | 965.00 | 950.00 | 950.00 | 950.00 | 1,000 |
|
Mar 9, 2026
|
972.00 | 975.00 | 921.00 | 935.00 | 935.00 | 6,600 |
|
Mar 6, 2026
|
985.00 | 998.00 | 985.00 | 986.00 | 986.00 | 800 |
|
Mar 5, 2026
|
991.00 | 1,007.00 | 988.00 | 988.00 | 988.00 | 1,500 |
|
Mar 4, 2026
|
1,000.00 | 1,000.00 | 985.00 | 985.00 | 985.00 | 1,600 |
|
Mar 3, 2026
|
1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 200 |
|
Mar 2, 2026
|
1,019.00 | 1,027.00 | 1,018.00 | 1,025.00 | 1,025.00 | 1,900 |
|
Feb 27, 2026
|
1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,000 |
|
Feb 26, 2026
|
1,032.00 | 1,035.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,500 |
|
Feb 25, 2026
|
1,038.00 | 1,040.00 | 1,020.00 | 1,032.00 | 1,032.00 | 1,300 |
|
Feb 24, 2026
|
1,044.00 | 1,044.00 | 1,023.00 | 1,038.00 | 1,038.00 | 3,500 |
|
Feb 20, 2026
|
1,005.00 | 1,014.00 | 1,005.00 | 1,014.00 | 1,014.00 | 900 |
|
Feb 19, 2026
|
1,015.00 | 1,015.00 | 1,006.00 | 1,012.00 | 1,012.00 | 1,300 |
|
Feb 18, 2026
|
1,006.00 | 1,012.00 | 1,006.00 | 1,012.00 | 1,012.00 | 600 |
|
Feb 17, 2026
|
1,019.00 | 1,027.00 | 1,002.00 | 1,002.00 | 1,002.00 | 2,000 |
|
Feb 16, 2026
|
1,065.00 | 1,075.00 | 1,019.00 | 1,033.00 | 1,033.00 | 8,900 |
|
Feb 13, 2026
|
994.00 | 1,069.00 | 992.00 | 1,056.00 | 1,056.00 | 8,600 |
|
Feb 12, 2026
|
981.00 | 998.00 | 979.00 | 998.00 | 998.00 | 1,300 |
|
Feb 10, 2026
|
1,008.00 | 1,008.00 | 980.00 | 980.00 | 980.00 | 2,200 |
|
Feb 9, 2026
|
1,013.00 | 1,014.00 | 998.00 | 998.00 | 998.00 | 1,100 |
|
Feb 6, 2026
|
1,016.00 | 1,016.00 | 993.00 | 999.00 | 999.00 | 2,800 |
|
Feb 5, 2026
|
1,019.00 | 1,020.00 | 1,018.00 | 1,018.00 | 1,018.00 | 700 |
|
Feb 4, 2026
|
1,010.00 | 1,017.00 | 1,006.00 | 1,017.00 | 1,017.00 | 1,000 |
|
Feb 3, 2026
|
1,012.00 | 1,025.00 | 1,010.00 | 1,025.00 | 1,025.00 | 1,300 |
|
Feb 2, 2026
|
1,014.00 | 1,014.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,200 |
|
Jan 30, 2026
|
1,022.00 | 1,032.00 | 1,014.00 | 1,014.00 | 1,014.00 | 700 |
|
Jan 29, 2026
|
1,007.00 | 1,025.00 | 1,007.00 | 1,021.00 | 1,021.00 | 900 |
|
Jan 28, 2026
|
1,015.00 | 1,017.00 | 1,007.00 | 1,007.00 | 1,007.00 | 600 |
|
Jan 27, 2026
|
1,050.00 | 1,050.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4,600 |
|
Jan 26, 2026
|
1,004.00 | 1,056.00 | 1,004.00 | 1,056.00 | 1,056.00 | 1,500 |
|
Jan 23, 2026
|
1,002.00 | 1,028.00 | 1,000.00 | 1,028.00 | 1,028.00 | 2,800 |
|
Jan 22, 2026
|
1,004.00 | 1,013.00 | 1,003.00 | 1,003.00 | 1,003.00 | 2,300 |
|
Jan 21, 2026
|
1,035.00 | 1,035.00 | 1,003.00 | 1,003.00 | 1,003.00 | 3,400 |
|
Jan 20, 2026
|
1,021.00 | 1,039.00 | 1,021.00 | 1,035.00 | 1,035.00 | 500 |
|
Jan 19, 2026
|
1,009.00 | 1,080.00 | 1,009.00 | 1,027.00 | 1,027.00 | 9,500 |
|
Jan 16, 2026
|
1,009.00 | 1,009.00 | 998.00 | 1,009.00 | 1,009.00 | 2,800 |
|
Jan 15, 2026
|
1,019.00 | 1,025.00 | 1,005.00 | 1,009.00 | 1,009.00 | 1,700 |
|
Jan 14, 2026
|
981.00 | 1,034.00 | 975.00 | 1,017.00 | 1,017.00 | 9,300 |
|
Jan 13, 2026
|
971.00 | 981.00 | 970.00 | 978.00 | 978.00 | 3,100 |
|
Jan 9, 2026
|
967.00 | 968.00 | 967.00 | 968.00 | 968.00 | 400 |
|
Jan 8, 2026
|
965.00 | 969.00 | 956.00 | 961.00 | 961.00 | 3,400 |
|
Jan 7, 2026
|
960.00 | 965.00 | 951.00 | 965.00 | 965.00 | 2,900 |
|
Jan 6, 2026
|
954.00 | 956.00 | 937.00 | 956.00 | 956.00 | 2,200 |
|
Jan 5, 2026
|
946.00 | 954.00 | 920.00 | 931.00 | 931.00 | 4,000 |
|
Dec 30, 2025
|
897.00 | 974.00 | 897.00 | 931.00 | 931.00 | 8,800 |
|
Dec 29, 2025
|
913.00 | 913.00 | 891.00 | 897.00 | 897.00 | 3,100 |
|
Dec 26, 2025
|
912.00 | 919.00 | 901.00 | 904.00 | 904.00 | 11,500 |
|
Dec 25, 2025
|
916.00 | 916.00 | 902.00 | 902.00 | 902.00 | 4,400 |
|
Dec 24, 2025
|
908.00 | 917.00 | 906.00 | 917.00 | 917.00 | 3,900 |
|
Dec 23, 2025
|
905.00 | 912.00 | 904.00 | 908.00 | 908.00 | 3,100 |
|
Dec 22, 2025
|
912.00 | 926.00 | 912.00 | 912.00 | 912.00 | 2,900 |
|
Dec 19, 2025
|
918.00 | 929.00 | 909.00 | 913.00 | 913.00 | 4,000 |
|
Dec 18, 2025
|
880.00 | 910.00 | 878.00 | 910.00 | 910.00 | 9,500 |
|
Dec 17, 2025
|
874.00 | 878.00 | 873.00 | 878.00 | 878.00 | 1,600 |
|
Dec 16, 2025
|
879.00 | 879.00 | 872.00 | 875.00 | 875.00 | 1,500 |
|
Dec 15, 2025
|
873.00 | 880.00 | 872.00 | 879.00 | 879.00 | 3,700 |
|
Dec 12, 2025
|
875.00 | 875.00 | 869.00 | 873.00 | 873.00 | 2,400 |
|
Dec 11, 2025
|
876.00 | 876.00 | 870.00 | 876.00 | 876.00 | 2,500 |
|
Dec 10, 2025
|
880.00 | 880.00 | 869.00 | 875.00 | 875.00 | 4,000 |
|
Dec 9, 2025
|
879.00 | 881.00 | 870.00 | 871.00 | 871.00 | 6,000 |
|
Dec 8, 2025
|
874.00 | 879.00 | 872.00 | 873.00 | 873.00 | 5,700 |
|
Dec 5, 2025
|
884.00 | 884.00 | 871.00 | 871.00 | 871.00 | 3,500 |
|
Dec 4, 2025
|
885.00 | 885.00 | 884.00 | 884.00 | 884.00 | 500 |
|
Dec 3, 2025
|
893.00 | 895.00 | 885.00 | 895.00 | 895.00 | 2,300 |
|
Dec 2, 2025
|
895.00 | 895.00 | 888.00 | 895.00 | 895.00 | 1,700 |
|
Dec 1, 2025
|
896.00 | 896.00 | 887.00 | 895.00 | 895.00 | 2,100 |
|
Nov 28, 2025
|
892.00 | 895.00 | 883.00 | 895.00 | 895.00 | 4,200 |
|
Nov 27, 2025
|
877.00 | 897.00 | 877.00 | 892.00 | 892.00 | 6,600 |
|
Nov 26, 2025
|
867.00 | 887.00 | 867.00 | 877.00 | 877.00 | 3,600 |
|
Nov 25, 2025
|
890.00 | 890.00 | 867.00 | 867.00 | 867.00 | 8,500 |
|
Nov 21, 2025
|
875.00 | 879.00 | 867.00 | 868.00 | 868.00 | 5,900 |
|
Nov 20, 2025
|
879.00 | 888.00 | 874.00 | 880.00 | 880.00 | 4,400 |
|
Nov 19, 2025
|
888.00 | 895.00 | 862.00 | 864.00 | 864.00 | 10,700 |
|
Nov 18, 2025
|
916.00 | 924.00 | 873.00 | 880.00 | 880.00 | 11,300 |
|
Nov 17, 2025
|
975.00 | 975.00 | 911.00 | 919.00 | 919.00 | 13,100 |
|
Nov 14, 2025
|
927.00 | 1,000.00 | 926.00 | 974.00 | 974.00 | 19,700 |
|
Nov 13, 2025
|
939.00 | 959.00 | 938.00 | 957.00 | 957.00 | 4,800 |
|
Nov 12, 2025
|
926.00 | 946.00 | 906.00 | 939.00 | 939.00 | 9,100 |
|
Nov 11, 2025
|
916.00 | 927.00 | 915.00 | 923.00 | 923.00 | 4,100 |
|
Nov 10, 2025
|
912.00 | 922.00 | 890.00 | 905.00 | 905.00 | 7,400 |
|
Nov 7, 2025
|
912.00 | 917.00 | 912.00 | 912.00 | 912.00 | 4,100 |
|
Nov 6, 2025
|
928.00 | 935.00 | 912.00 | 913.00 | 913.00 | 6,400 |
|
Nov 5, 2025
|
935.00 | 935.00 | 921.00 | 926.00 | 926.00 | 6,600 |
|
Nov 4, 2025
|
948.00 | 958.00 | 923.00 | 924.00 | 924.00 | 9,800 |
