Tokyo - Delayed Quote
JPY
Livero Inc. (9245.T)
2,206.00
-18.00
(-0.81%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,226.00
2,240.00
2,181.00
2,206.00
2,206.00
11,700
Oct 30, 2026
2,200.00
2,235.00
2,186.00
2,224.00
2,224.00
16,700
Oct 29, 2026
2,179.00
2,188.00
2,150.00
2,176.00
2,176.00
13,200
Oct 28, 2026
2,100.00
2,145.00
2,100.00
2,145.00
2,145.00
14,700
Oct 27, 2026
2,101.00
2,105.00
2,092.00
2,092.00
2,092.00
4,200
Oct 26, 2026
2,101.00
2,111.00
2,088.00
2,096.00
2,096.00
3,200
Oct 23, 2026
2,085.00
2,127.00
2,083.00
2,088.00
2,088.00
3,600
Oct 22, 2026
2,090.00
2,114.00
2,080.00
2,085.00
2,085.00
9,500
Oct 21, 2026
2,067.00
2,096.00
2,067.00
2,089.00
2,089.00
4,900
Oct 20, 2026
2,081.00
2,081.00
2,049.00
2,065.00
2,065.00
4,400
Oct 19, 2026
2,064.00
2,079.00
2,064.00
2,074.00
2,074.00
1,700
Oct 16, 2026
2,063.00
2,086.00
2,063.00
2,063.00
2,063.00
4,600
Oct 15, 2026
2,085.00
2,098.00
2,062.00
2,062.00
2,062.00
9,500
Oct 14, 2026
2,089.00
2,089.00
2,072.00
2,073.00
2,073.00
2,600
Oct 13, 2026
2,076.00
2,108.00
2,070.00
2,070.00
2,070.00
6,800
Oct 9, 2026
2,086.00
2,088.00
2,076.00
2,076.00
2,076.00
3,100
Oct 8, 2026
2,090.00
2,090.00
2,057.00
2,060.00
2,060.00
4,800
Oct 7, 2026
2,094.00
2,094.00
2,052.00
2,089.00
2,089.00
2,700
Oct 6, 2026
2,046.00
2,080.00
2,045.00
2,080.00
2,080.00
1,900
Oct 5, 2026
2,047.00
2,054.00
2,044.00
2,046.00
2,046.00
4,200
Oct 2, 2026
2,049.00
2,055.00
2,037.00
2,037.00
2,037.00
5,500
Oct 1, 2026
2,086.00
2,086.00
2,060.00
2,060.00
2,060.00
3,500
Sep 30, 2026
2,120.00
2,120.00
2,044.00
2,098.00
2,098.00
19,100
Sep 29, 2026
2,090.00
2,118.00
2,080.00
2,109.00
2,109.00
7,800
Sep 28, 2026
2,059.00
2,091.00
2,050.00
2,089.00
2,089.00
9,800
Sep 25, 2026
2,043.00
2,053.00
2,038.00
2,040.00
2,040.00
6,500
Sep 24, 2026
2,000.00
2,038.00
1,998.00
2,028.00
2,028.00
14,300
Sep 18, 2026
1,988.00
1,997.00
1,974.00
1,985.00
1,985.00
5,000
Sep 17, 2026
1,978.00
1,980.00
1,963.00
1,972.00
1,972.00
5,500
Sep 16, 2026
1,953.00
1,973.00
1,953.00
1,964.00
1,964.00
3,700
Sep 15, 2026
1,955.00
1,958.00
1,951.00
1,951.00
1,951.00
3,800
Sep 14, 2026
1,945.00
1,951.00
1,944.00
1,951.00
1,951.00
3,300
Sep 11, 2026
1,954.00
1,954.00
1,944.00
1,945.00
1,945.00
5,900
Sep 10, 2026
1,955.00
1,955.00
1,951.00
1,951.00
1,951.00
4,000
Sep 9, 2026
1,953.00
1,957.00
1,953.00
1,953.00
1,953.00
1,700
Sep 8, 2026
1,959.00
1,959.00
1,953.00
1,953.00
1,953.00
2,000
Sep 7, 2026
1,958.00
1,959.00
1,954.00
1,954.00
1,954.00
2,000
Sep 4, 2026
1,961.00
1,961.00
1,954.00
1,954.00
1,954.00
2,500
Sep 3, 2026
1,961.00
1,961.00
1,954.00
1,954.00
1,954.00
5,700
Sep 2, 2026
1,960.00
1,966.00
1,957.00
1,961.00
1,961.00
2,100
Sep 1, 2026
1,964.00
1,966.00
1,948.00
1,966.00
1,966.00
5,700
Aug 31, 2026
1,950.00
1,965.00
1,950.00
1,964.00
1,964.00
10,900
Aug 28, 2026
1,951.00
1,961.00
1,950.00
1,952.00
1,952.00
5,500
Aug 27, 2026
1,960.00
1,960.00
1,950.00
1,951.00
1,951.00
5,800
Aug 26, 2026
1,975.00
1,975.00
1,952.00
1,960.00
1,960.00
6,300
Aug 25, 2026
1,951.00
1,979.00
1,951.00
1,972.00
1,972.00
13,900
Aug 24, 2026
1,938.00
1,950.00
1,938.00
1,949.00
1,949.00
14,200
Aug 21, 2026
1,900.00
1,938.00
1,882.00
1,938.00
1,938.00
100,800
Aug 20, 2026
1,940.00
1,949.00
1,916.00
1,916.00
1,916.00
52,700
Aug 19, 2026
2,007.00
2,016.00
1,994.00
1,994.00
1,994.00
10,900
Aug 18, 2026
2,037.00
2,039.00
2,015.00
2,032.00
2,032.00
3,500
Aug 17, 2026
2,013.00
2,047.00
2,010.00
2,047.00
2,047.00
4,300
Aug 14, 2026
2,001.00
2,011.00
1,975.00
2,008.00
2,008.00
14,600
Aug 13, 2026
2,116.00
2,116.00
1,995.00
2,034.00
2,034.00
25,000
Aug 12, 2026
2,130.00
2,140.00
2,106.00
2,140.00
2,140.00
5,700
Aug 10, 2026
2,138.00
2,139.00
2,117.00
2,131.00
2,131.00
2,400
Aug 7, 2026
2,124.00
2,150.00
2,055.00
2,129.00
2,129.00
11,700
Aug 6, 2026
2,140.00
2,148.00
2,128.00
2,135.00
2,135.00
2,300
Aug 5, 2026
2,150.00
2,150.00
2,125.00
2,126.00
2,126.00
3,800
Aug 4, 2026
2,141.00
2,150.00
2,125.00
2,146.00
2,146.00
5,900
Aug 3, 2026
2,135.00
2,140.00
2,124.00
2,140.00
2,140.00
3,900
Jul 31, 2026
2,100.00
2,100.00
2,050.00
2,100.00
2,100.00
3,300
Jul 30, 2026
2,041.00
2,100.00
2,041.00
2,099.00
2,099.00
5,700
Jul 29, 2026
2,005.00
2,055.00
2,005.00
2,040.00
2,040.00
8,900
Jul 28, 2026
1,995.00
2,010.00
1,995.00
2,000.00
2,000.00
5,400
Jul 27, 2026
1,979.00
1,995.00
1,963.00
1,995.00
1,995.00
1,900
Jul 24, 2026
1,971.00
1,978.00
1,968.00
1,976.00
1,976.00
2,300
Jul 23, 2026
1,959.00
1,969.00
1,958.00
1,969.00
1,969.00
1,300
Jul 22, 2026
1,949.00
1,955.00
1,938.00
1,955.00
1,955.00
2,700
Jul 21, 2026
1,931.00
1,950.00
1,931.00
1,935.00
1,935.00
4,900
Jul 17, 2026
1,970.00
1,970.00
1,931.00
1,960.00
1,960.00
5,400
Jul 16, 2026
1,927.00
1,960.00
1,927.00
1,958.00
1,958.00
3,800
Jul 15, 2026
1,927.00
1,941.00
1,923.00
1,926.00
1,926.00
12,500
Jul 14, 2026
1,956.00
1,966.00
1,920.00
1,966.00
1,966.00
1,600
Jul 13, 2026
1,955.00
1,956.00
1,933.00
1,941.00
1,941.00
2,700
Jul 10, 2026
1,950.00
1,960.00
1,950.00
1,955.00
1,955.00
1,200
Jul 9, 2026
1,940.00
1,968.00
1,939.00
1,944.00
1,944.00
3,100
Jul 8, 2026
1,965.00
1,965.00
1,939.00
1,940.00
1,940.00
700
Jul 7, 2026
1,976.00
1,993.00
1,952.00
1,952.00
1,952.00
2,200
Jul 6, 2026
1,950.00
1,988.00
1,946.00
1,971.00
1,971.00
8,000
Jul 3, 2026
1,915.00
1,950.00
1,915.00
1,950.00
1,950.00
3,000
Jul 2, 2026
1,875.00
1,900.00
1,875.00
1,899.00
1,899.00
4,100
Jul 1, 2026
1,880.00
1,881.00
1,870.00
1,872.00
1,872.00
1,200
Jun 30, 2026
1,900.00
1,900.00
1,890.00
1,893.00
1,893.00
1,600
Jun 29, 2026
1,872.00
1,900.00
1,872.00
1,900.00
1,900.00
2,000
Jun 26, 2026
1,869.00
1,875.00
1,850.00
1,855.00
1,855.00
3,000
Jun 25, 2026
1,874.00
1,886.00
1,863.00
1,863.00
1,863.00
2,200
Jun 24, 2026
1,886.00
1,886.00
1,870.00
1,874.00
1,874.00
3,000
Jun 23, 2026
1,914.00
1,930.00
1,898.00
1,898.00
1,898.00
1,300
Jun 22, 2026
1,900.00
1,915.00
1,870.00
1,915.00
1,915.00
8,000
Jun 19, 2026
1,900.00
1,915.00
1,900.00
1,915.00
1,915.00
1,800
Jun 18, 2026
1,943.00
1,943.00
1,900.00
1,903.00
1,903.00
5,700
Jun 17, 2026
1,964.00
1,978.00
1,960.00
1,960.00
1,960.00
1,900
Jun 16, 2026
1,951.00
1,952.00
1,934.00
1,938.00
1,938.00
1,200
Jun 15, 2026
1,951.00
1,960.00
1,935.00
1,950.00
1,950.00
3,900
Jun 12, 2026
1,960.00
1,999.00
1,960.00
1,978.00
1,978.00
1,000
Jun 11, 2026
2,036.00
2,036.00
1,956.00
1,957.00
1,957.00
2,600
Jun 10, 2026
2,007.00
2,050.00
2,007.00
2,050.00
2,050.00
2,600
Jun 9, 2026
1,990.00
2,029.00
1,990.00
2,004.00
2,004.00
5,000
Jun 8, 2026
1,933.00
1,998.00
1,933.00
1,991.00
1,991.00
5,800
Jun 5, 2026
1,922.00
1,980.00
1,922.00
1,966.00
1,966.00
7,500
Jun 4, 2026
1,918.00
1,939.00
1,918.00
1,922.00
1,922.00
4,400
Jun 3, 2026
1,927.00
1,927.00
1,876.00
1,882.00
1,882.00
7,400
Jun 2, 2026
1,984.00
1,984.00
1,927.00
1,927.00
1,927.00
2,900
Jun 1, 2026
2,009.00
2,009.00
1,984.00
1,984.00
1,984.00
2,400
May 29, 2026
1,988.00
1,995.00
1,973.00
1,975.00
1,975.00
2,900
May 28, 2026
2,000.00
2,020.00
1,987.00
1,988.00
1,988.00
5,800
May 27, 2026
2,004.00
2,004.00
1,990.00
2,002.00
2,002.00
2,000
May 26, 2026
2,003.00
2,015.00
1,995.00
2,003.00
2,003.00
2,100
May 25, 2026
1,994.00
2,010.00
1,983.00
2,003.00
2,003.00
5,500
May 22, 2026
1,956.00
1,980.00
1,956.00
1,980.00
1,980.00
2,300
May 21, 2026
1,985.00
1,987.00
1,950.00
1,984.00
1,984.00
1,200
May 20, 2026
1,932.00
1,985.00
1,932.00
1,985.00
1,985.00
2,400
May 19, 2026
1,935.00
1,939.00
1,930.00
1,939.00
1,939.00
1,200
May 18, 2026
1,951.00
1,992.00
1,911.00
1,920.00
1,920.00
6,300
May 15, 2026
1,800.00
1,990.00
1,800.00
1,911.00
1,911.00
20,600
May 14, 2026
1,838.00
1,839.00
1,800.00
1,800.00
1,800.00
5,700
May 13, 2026
1,806.00
1,831.00
1,806.00
1,831.00
1,831.00
3,500
May 12, 2026
1,877.00
1,877.00
1,801.00
1,825.00
1,825.00
9,900
May 11, 2026
1,900.00
1,900.00
1,852.00
1,883.00
1,883.00
6,500
May 8, 2026
1,951.00
1,951.00
1,900.00
1,902.00
1,902.00
7,400
May 7, 2026
2,000.00
2,047.00
1,963.00
1,963.00
1,963.00
1,800
May 1, 2026
1,965.00
1,980.00
1,962.00
1,980.00
1,980.00
500
Apr 30, 2026
1,990.00
2,031.00
1,978.00
1,978.00
1,978.00
2,200
Apr 28, 2026
2,000.00
2,000.00
1,981.00
1,985.00
1,985.00
300
Apr 27, 2026
1,982.00
2,000.00
1,980.00
2,000.00
2,000.00
1,200
Apr 24, 2026
2,014.00
2,014.00
1,980.00
1,980.00
1,980.00
1,800
Apr 23, 2026
1,961.00
1,985.00
1,961.00
1,985.00
1,985.00
1,700
Apr 22, 2026
1,998.00
1,998.00
1,953.00
1,964.00
1,964.00
3,700
Apr 21, 2026
1,991.00
1,993.00
1,955.00
1,989.00
1,989.00
5,800
Apr 20, 2026
2,032.00
2,032.00
1,990.00
1,995.00
1,995.00
3,000
Apr 17, 2026
2,000.00
2,010.00
1,994.00
2,000.00
2,000.00
2,100
Apr 16, 2026
2,000.00
2,004.00
1,996.00
2,000.00
2,000.00
5,300
Apr 15, 2026
2,000.00
2,000.00
1,991.00
2,000.00
2,000.00
6,600
Apr 14, 2026
2,070.00
2,070.00
1,984.00
2,000.00
2,000.00
9,900
Apr 13, 2026
2,090.00
2,090.00
2,075.00
2,080.00
2,080.00
4,100
Apr 10, 2026
2,100.00
2,100.00
2,085.00
2,090.00
2,090.00
2,800
Apr 9, 2026
2,123.00
2,123.00
2,101.00
2,101.00
2,101.00
3,900
Apr 8, 2026
2,125.00
2,128.00
2,117.00
2,127.00
2,127.00
2,500
Apr 7, 2026
2,130.00
2,130.00
2,120.00
2,125.00
2,125.00
4,300
Apr 6, 2026
2,149.00
2,149.00
2,135.00
2,135.00
2,135.00
2,200
Apr 3, 2026
2,144.00
2,156.00
2,140.00
2,149.00
2,149.00
2,800
Apr 2, 2026
2,172.00
2,185.00
2,135.00
2,144.00
2,144.00
7,100
Apr 1, 2026
2,238.00
2,238.00
2,200.00
2,203.00
2,203.00
2,700
Mar 31, 2026
2,215.00
2,217.00
2,186.00
2,210.00
2,210.00
1,300
Mar 30, 2026
2,204.00
2,247.00
2,204.00
2,206.00
2,206.00
1,100
Mar 27, 2026
2,215.00
2,248.00
2,213.00
2,248.00
2,248.00
1,400
Mar 26, 2026
2,212.00
2,249.00
2,212.00
2,249.00
2,249.00
1,200
Mar 25, 2026
2,249.00
2,249.00
2,190.00
2,212.00
2,212.00
1,600
Mar 24, 2026
2,252.00
2,252.00
2,185.00
2,186.00
2,186.00
2,300
Mar 23, 2026
2,250.00
2,250.00
2,181.00
2,181.00
2,181.00
1,600
Mar 19, 2026
2,215.00
2,215.00
2,200.00
2,200.00
2,200.00
1,200
Mar 18, 2026
2,235.00
2,235.00
2,215.00
2,215.00
2,215.00
800
Mar 17, 2026
2,214.00
2,235.00
2,200.00
2,235.00
2,235.00
1,400
Mar 16, 2026
2,300.00
2,300.00
2,214.00
2,214.00
2,214.00
2,900
Mar 13, 2026
2,235.00
2,235.00
2,211.00
2,224.00
2,224.00
2,200
Mar 12, 2026
2,201.00
2,251.00
2,162.00
2,199.00
2,199.00
2,100
Mar 11, 2026
2,205.00
2,230.00
2,151.00
2,151.00
2,151.00
1,800
Mar 10, 2026
2,185.00
2,216.00
2,185.00
2,216.00
2,216.00
1,900
Mar 9, 2026
2,173.00
2,201.00
2,173.00
2,185.00
2,185.00
2,600
Mar 6, 2026
2,200.00
2,225.00
2,191.00
2,202.00
2,202.00
1,400
Mar 5, 2026
2,283.00
2,283.00
2,190.00
2,230.00
2,230.00
5,300
Mar 4, 2026
2,297.00
2,297.00
2,160.00
2,248.00
2,248.00
6,200
Mar 3, 2026
2,300.00
2,322.00
2,292.00
2,297.00
2,297.00
1,000
Mar 2, 2026
2,315.00
2,316.00
2,293.00
2,316.00
2,316.00
1,800
Feb 27, 2026
2,260.00
2,328.00
2,260.00
2,310.00
2,310.00
1,100
Feb 26, 2026
2,337.00
2,338.00
2,301.00
2,301.00
2,301.00
1,900
Feb 25, 2026
2,340.00
2,350.00
2,305.00
2,324.00
2,324.00
2,900
Feb 24, 2026
2,260.00
2,341.00
2,260.00
2,340.00
2,340.00
8,300
Feb 20, 2026
2,257.00
2,257.00
2,235.00
2,256.00
2,256.00
2,200
Feb 19, 2026
2,241.00
2,265.00
2,236.00
2,242.00
2,242.00
1,600
Feb 18, 2026
2,240.00
2,283.00
2,240.00
2,251.00
2,251.00
3,400
Feb 17, 2026
2,250.00
2,253.00
2,233.00
2,240.00
2,240.00
2,100
Feb 16, 2026
2,280.00
2,290.00
2,201.00
2,212.00
2,212.00
10,800
Feb 13, 2026
2,264.00
2,451.00
2,264.00
2,267.00
2,267.00
18,500
Feb 12, 2026
2,264.00
2,264.00
2,249.00
2,264.00
2,264.00
2,900
Feb 10, 2026
2,269.00
2,269.00
2,247.00
2,248.00
2,248.00
1,900
Feb 9, 2026
2,261.00
2,279.00
2,261.00
2,264.00
2,264.00
1,100
Feb 6, 2026
2,295.00
2,295.00
2,261.00
2,261.00
2,261.00
2,300
Feb 5, 2026
2,270.00
2,275.00
2,270.00
2,275.00
2,275.00
600
Feb 4, 2026
2,295.00
2,295.00
2,244.00
2,281.00
2,281.00
1,500
Feb 3, 2026
2,300.00
2,300.00
2,283.00
2,299.00
2,299.00
800
Feb 2, 2026
2,285.00
2,293.00
2,277.00
2,283.00
2,283.00
1,400
Jan 30, 2026
2,300.00
2,301.00
2,285.00
2,285.00
2,285.00
1,900
Jan 29, 2026
2,284.00
2,306.00
2,284.00
2,300.00
2,300.00
1,900
Jan 28, 2026
2,280.00
2,300.00
2,280.00
2,285.00
2,285.00
1,800
Jan 27, 2026
2,283.00
2,285.00
2,280.00
2,284.00
2,284.00
1,100
Jan 26, 2026
2,295.00
2,301.00
2,285.00
2,289.00
2,289.00
1,600
Jan 23, 2026
2,323.00
2,323.00
2,300.00
2,316.00
2,316.00
600
Jan 22, 2026
2,298.00
2,323.00
2,295.00
2,323.00
2,323.00
1,000
Jan 21, 2026
2,280.00
2,304.00
2,280.00
2,304.00
2,304.00
6,200
Jan 20, 2026
2,295.00
2,306.00
2,295.00
2,295.00
2,295.00
2,700
Jan 19, 2026
2,303.00
2,314.00
2,277.00
2,295.00
2,295.00
10,900
Jan 16, 2026
2,329.00
2,330.00
2,307.00
2,307.00
2,307.00
2,600
Jan 15, 2026
2,321.00
2,364.00
2,307.00
2,362.00
2,362.00
7,500
Jan 14, 2026
2,339.00
2,339.00
2,303.00
2,313.00
2,313.00
4,100
Jan 13, 2026
2,329.00
2,342.00
2,302.00
2,328.00
2,328.00
7,000
Jan 9, 2026
2,313.00
2,335.00
2,295.00
2,311.00
2,311.00
6,000
Jan 8, 2026
2,207.00
2,311.00
2,193.00
2,295.00
2,295.00
17,500
Jan 7, 2026
2,196.00
2,230.00
2,195.00
2,207.00
2,207.00
5,000
Jan 6, 2026
2,177.00
2,235.00
2,162.00
2,196.00
2,196.00
12,600
Jan 5, 2026
2,241.00
2,241.00
2,158.00
2,179.00
2,179.00
8,900
Dec 30, 2025
2,086.00
2,234.00
2,084.00
2,222.00
2,222.00
23,200
Dec 29, 2025
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
2,111.00
2,174.00
2,071.00
2,072.00
2,072.00
25,200
Dec 26, 2025
2,253.00
2,276.00
2,231.00
2,241.00
2,211.00
20,600
Dec 25, 2025
2,239.00
2,285.00
2,225.00
2,253.00
2,222.84
21,400
Dec 24, 2025
2,230.00
2,250.00
2,202.00
2,240.00
2,210.01
16,100
Dec 23, 2025
2,314.00
2,314.00
2,116.00
2,230.00
2,200.15
51,300
Dec 22, 2025
2,452.00
2,453.00
2,312.00
2,314.00
2,283.02
32,900
Dec 19, 2025
2,473.00
2,473.00
2,457.00
2,460.00
2,427.07
56,600
Dec 18, 2025
2,581.00
2,646.00
2,531.00
2,550.00
2,515.86
48,300
Dec 17, 2025
2,630.00
2,667.00
2,615.00
2,630.00
2,594.79
11,500
Dec 16, 2025
2,751.00
2,751.00
2,715.00
2,730.00
2,693.45
3,300
Dec 15, 2025
2,767.00
2,769.00
2,750.00
2,750.00
2,713.19
4,200
Dec 12, 2025
2,767.00
2,767.00
2,754.00
2,760.00
2,723.05
3,500
Dec 11, 2025
2,755.00
2,767.00
2,755.00
2,763.00
2,726.01
1,700
Dec 10, 2025
2,750.00
2,765.00
2,746.00
2,750.00
2,713.19
5,900
Dec 9, 2025
2,759.00
2,764.00
2,750.00
2,750.00
2,713.19
1,800
Dec 8, 2025
2,749.00
2,764.00
2,740.00
2,759.00
2,722.07
12,200
Dec 5, 2025
2,754.00
2,756.00
2,750.00
2,750.00
2,713.19
2,600
Dec 4, 2025
2,753.00
2,769.00
2,752.00
2,754.00
2,717.13
2,500
Dec 3, 2025
2,773.00
2,775.00
2,753.00
2,753.00
2,716.15
3,700
Dec 2, 2025
2,700.00
2,772.00
2,690.00
2,770.00
2,732.92
11,400
Dec 1, 2025
2,670.00
2,671.00
2,654.00
2,656.00
2,620.44
3,800
Nov 28, 2025
2,632.00
2,688.00
2,590.00
2,638.00
2,602.69
5,700
Nov 27, 2025
2,705.00
2,749.00
2,631.00
2,632.00
2,596.77
8,200
Nov 26, 2025
2,749.00
2,759.00
2,732.00
2,755.00
2,718.12
2,900
Nov 25, 2025
2,750.00
2,762.00
2,720.00
2,757.00
2,720.09
3,600
Nov 21, 2025
2,744.00
2,747.00
2,731.00
2,747.00
2,710.23
3,600
Nov 20, 2025
2,704.00
2,754.00
2,704.00
2,735.00
2,698.39
2,000
Nov 19, 2025
2,712.00
2,759.00
2,603.00
2,654.00
2,618.47
13,600
Nov 18, 2025
2,775.00
2,775.00
2,746.00
2,760.00
2,723.05
6,200
Nov 17, 2025
2,758.00
2,899.00
2,756.00
2,774.00
2,736.86
18,600
Nov 14, 2025
2,551.00
2,730.00
2,551.00
2,730.00
2,693.45
23,000
Nov 13, 2025
2,579.00
2,579.00
2,522.00
2,551.00
2,516.85
5,200
Nov 12, 2025
2,549.00
2,568.00
2,531.00
2,568.00
2,533.62
3,300
Nov 11, 2025
2,497.00
2,549.00
2,490.00
2,527.00
2,493.17
7,800
Nov 10, 2025
2,500.00
2,500.00
2,490.00
2,497.00
2,463.57
3,100
Nov 7, 2025
2,495.00
2,499.00
2,486.00
2,498.00
2,464.56
2,000
Nov 6, 2025
2,454.00
2,500.00
2,451.00
2,484.00
2,450.75
4,000
Nov 5, 2025
2,449.00
2,474.00
2,448.00
2,463.00
2,430.03
4,400
Nov 4, 2025
2,410.00
2,449.00
2,410.00
2,449.00
2,416.22
2,200
