Tokyo - Delayed Quote
JPY
SKY Perfect JSAT Corporation (9412.T)
1,773.00
-78.00
(-4.21%)
As of 9:02:32 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,790.00
1,793.00
1,763.00
1,769.00
1,769.00
243,900
Oct 30, 2026
1,837.00
1,859.00
1,798.00
1,808.00
1,808.00
1,133,000
Oct 29, 2026
1,877.00
1,878.00
1,826.00
1,851.00
1,851.00
2,592,200
Oct 28, 2026
1,892.00
1,907.00
1,872.00
1,897.00
1,897.00
1,491,800
Oct 27, 2026
1,878.00
1,900.00
1,849.00
1,862.00
1,862.00
1,425,000
Oct 26, 2026
1,898.00
1,898.00
1,848.00
1,848.00
1,848.00
1,034,700
Oct 23, 2026
1,820.00
1,876.00
1,810.00
1,865.00
1,865.00
1,603,500
Oct 22, 2026
1,894.00
1,915.00
1,859.00
1,866.00
1,866.00
1,380,800
Oct 21, 2026
1,930.00
1,941.00
1,905.00
1,908.00
1,908.00
1,289,200
Oct 20, 2026
1,893.00
1,904.00
1,848.00
1,860.00
1,860.00
1,558,300
Oct 19, 2026
1,879.00
1,927.00
1,878.00
1,901.00
1,901.00
1,269,500
Oct 16, 2026
1,890.00
1,940.00
1,879.00
1,924.00
1,924.00
2,029,600
Oct 15, 2026
1,853.00
1,871.00
1,825.00
1,833.00
1,833.00
2,442,400
Oct 14, 2026
1,863.00
1,890.00
1,851.00
1,882.00
1,882.00
1,619,800
Oct 13, 2026
1,851.00
1,865.00
1,826.00
1,851.00
1,851.00
1,161,400
Oct 9, 2026
1,870.00
1,877.00
1,847.00
1,849.00
1,849.00
1,699,500
Oct 8, 2026
1,931.00
1,934.00
1,871.00
1,879.00
1,879.00
2,420,700
Oct 7, 2026
1,975.00
1,996.00
1,933.00
1,945.00
1,945.00
1,005,100
Oct 6, 2026
1,987.00
2,030.00
1,970.00
1,972.00
1,972.00
905,100
Oct 5, 2026
2,008.00
2,013.00
1,961.00
1,965.00
1,965.00
995,200
Oct 2, 2026
1,985.00
1,994.00
1,957.00
1,976.00
1,976.00
1,077,100
Oct 1, 2026
2,010.00
2,012.00
1,968.00
2,002.00
2,002.00
1,386,500
Sep 30, 2026
1,989.00
2,024.00
1,975.00
2,002.00
2,002.00
1,545,800
Sep 29, 2026
24
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,023.00
2,026.00
1,977.00
1,990.00
1,990.00
1,291,500
Sep 28, 2026
2,087.00
2,093.00
2,028.00
2,028.00
2,004.00
1,288,900
Sep 25, 2026
2,070.00
2,090.00
2,046.00
2,077.00
2,052.42
1,280,900
Sep 24, 2026
2,099.00
2,132.00
2,067.00
2,067.00
2,042.54
1,996,300
Sep 18, 2026
2,121.00
2,125.00
2,074.00
2,094.00
2,069.22
3,258,500
Sep 17, 2026
2,021.00
2,080.00
2,019.00
2,060.00
2,035.62
1,939,600
Sep 16, 2026
1,954.00
2,006.00
1,948.00
1,992.00
1,968.43
1,411,300
Sep 15, 2026
1,964.00
1,971.00
1,932.00
1,955.00
1,931.86
1,029,800
Sep 14, 2026
1,907.00
1,971.00
1,895.00
1,962.00
1,938.78
1,297,900
Sep 11, 2026
1,923.00
1,944.00
1,907.00
1,916.00
1,893.33
1,442,500
Sep 10, 2026
1,970.00
1,989.00
1,904.00
1,951.00
1,927.91
2,954,100
Sep 9, 2026
2,035.00
2,058.00
2,009.00
2,018.00
1,994.12
1,339,900
Sep 8, 2026
2,053.00
2,071.00
2,010.00
2,010.00
1,986.21
987,900
Sep 7, 2026
2,039.00
2,105.00
2,039.00
2,068.00
2,043.53
1,471,200
Sep 4, 2026
1,991.00
2,065.00
1,987.00
2,033.00
2,008.94
1,652,900
Sep 3, 2026
2,019.00
2,031.00
1,993.00
1,993.00
1,969.41
1,506,200
Sep 2, 2026
2,010.00
2,028.00
1,987.00
2,000.00
1,976.33
2,862,200
Sep 1, 2026
2,092.00
2,097.00
2,052.00
2,060.00
2,035.62
2,152,600
Aug 31, 2026
2,150.00
2,176.00
2,093.00
2,095.00
2,070.21
2,467,100
Aug 28, 2026
2,156.00
2,196.00
2,153.00
2,193.00
2,167.05
2,708,000
Aug 27, 2026
2,165.00
2,190.00
2,145.00
2,150.00
2,124.56
2,153,400
Aug 26, 2026
2,130.00
2,180.00
2,127.00
2,161.00
2,135.43
1,836,300
Aug 25, 2026
2,142.00
2,222.00
2,135.00
2,209.00
2,182.86
2,038,300
Aug 24, 2026
2,231.00
2,239.00
2,174.00
2,192.00
2,166.06
1,985,100
Aug 21, 2026
2,177.00
2,248.00
2,160.00
2,225.00
2,198.67
2,318,200
Aug 20, 2026
2,239.00
2,246.00
2,202.00
2,227.00
2,200.65
1,444,100
Aug 19, 2026
2,253.00
2,290.00
2,194.00
2,220.00
2,193.73
2,099,800
Aug 18, 2026
2,363.00
2,445.00
2,307.00
2,331.00
2,303.41
2,442,400
Aug 17, 2026
2,358.00
2,376.00
2,313.00
2,365.00
2,337.01
1,666,100
Aug 14, 2026
2,342.00
2,397.00
2,340.00
2,351.00
2,323.18
2,004,900
Aug 13, 2026
2,395.00
2,408.00
2,356.00
2,376.00
2,347.88
1,501,600
Aug 12, 2026
2,309.00
2,394.00
2,307.00
2,390.00
2,361.72
1,561,800
Aug 10, 2026
2,332.00
2,392.00
2,301.00
2,303.00
2,275.75
2,520,100
Aug 7, 2026
2,292.00
2,379.00
2,261.00
2,335.00
2,307.37
3,449,800
Aug 6, 2026
2,350.00
2,432.00
2,230.00
2,242.00
2,215.47
4,532,400
Aug 5, 2026
2,260.00
2,500.00
2,235.00
2,500.00
2,470.41
9,236,600
Aug 4, 2026
2,202.00
2,245.00
2,141.00
2,214.00
2,187.80
2,524,700
Aug 3, 2026
2,088.00
2,169.00
2,061.00
2,156.00
2,130.49
2,489,200
Jul 31, 2026
2,098.00
2,147.00
2,066.00
2,102.00
2,077.12
2,421,400
Jul 30, 2026
2,031.00
2,083.00
2,014.00
2,048.00
2,023.76
1,472,600
Jul 29, 2026
2,151.00
2,162.00
2,007.00
2,040.00
2,015.86
2,480,900
Jul 28, 2026
2,198.00
2,208.00
2,093.00
2,173.00
2,147.28
2,307,800
Jul 27, 2026
2,205.00
2,228.00
2,171.00
2,216.00
2,189.78
1,373,600
Jul 24, 2026
2,242.00
2,242.00
2,180.00
2,213.00
2,186.81
1,847,100
Jul 23, 2026
2,275.00
2,289.00
2,240.00
2,260.00
2,233.25
1,789,100
Jul 22, 2026
2,335.00
2,375.00
2,288.00
2,299.00
2,271.79
1,433,500
Jul 21, 2026
2,297.00
2,300.00
2,243.00
2,285.00
2,257.96
1,546,600
Jul 17, 2026
2,298.00
2,327.00
2,226.00
2,277.00
2,250.05
2,579,000
Jul 16, 2026
2,401.00
2,415.00
2,309.00
2,344.00
2,316.26
2,869,300
Jul 15, 2026
2,468.00
2,485.00
2,417.00
2,435.00
2,406.18
1,957,400
Jul 14, 2026
2,490.00
2,500.00
2,435.00
2,481.00
2,451.64
1,861,100
Jul 13, 2026
2,527.00
2,572.00
2,452.00
2,487.00
2,457.57
2,271,100
Jul 10, 2026
2,562.00
2,582.00
2,523.00
2,530.00
2,500.06
1,874,600
Jul 9, 2026
2,582.00
2,595.00
2,529.00
2,576.00
2,545.51
2,203,300
Jul 8, 2026
2,699.00
2,720.00
2,554.00
2,556.00
2,525.75
4,309,700
Jul 7, 2026
2,592.00
2,714.00
2,551.00
2,660.00
2,628.52
4,294,600
Jul 6, 2026
2,740.00
2,792.00
2,645.00
2,664.00
2,632.47
3,819,400
Jul 3, 2026
2,655.00
2,783.00
2,645.00
2,766.00
2,733.27
3,303,900
Jul 2, 2026
2,600.00
2,702.00
2,565.00
2,610.00
2,579.11
2,530,200
Jul 1, 2026
2,682.00
2,686.00
2,529.00
2,552.00
2,521.80
3,911,400
Jun 30, 2026
2,643.00
2,736.00
2,615.00
2,677.00
2,645.32
4,725,600
Jun 29, 2026
2,535.00
2,593.00
2,469.00
2,593.00
2,562.31
3,779,900
Jun 26, 2026
2,488.00
2,528.00
2,431.00
2,485.00
2,455.59
7,888,900
Jun 25, 2026
2,710.00
2,738.00
2,592.00
2,592.00
2,561.33
6,630,500
Jun 24, 2026
2,864.00
2,870.00
2,741.00
2,794.00
2,760.93
5,135,400
Jun 23, 2026
3,235.00
3,235.00
2,859.00
2,863.00
2,829.12
5,203,700
Jun 22, 2026
3,130.00
3,245.00
3,070.00
3,235.00
3,196.72
1,808,700
Jun 19, 2026
3,215.00
3,265.00
3,135.00
3,200.00
3,162.13
2,437,000
Jun 18, 2026
3,350.00
3,495.00
3,275.00
3,275.00
3,236.24
5,562,100
Jun 17, 2026
3,300.00
3,420.00
3,295.00
3,355.00
3,315.30
1,970,700
Jun 16, 2026
3,315.00
3,345.00
3,240.00
3,270.00
3,231.30
3,425,800
Jun 15, 2026
3,415.00
3,425.00
3,195.00
3,220.00
3,181.89
4,231,600
Jun 12, 2026
3,450.00
3,505.00
3,345.00
3,485.00
3,443.76
3,443,500
Jun 11, 2026
3,100.00
3,245.00
3,085.00
3,240.00
3,201.66
2,984,600
Jun 10, 2026
3,200.00
3,230.00
3,105.00
3,165.00
3,127.54
3,799,500
Jun 9, 2026
3,440.00
3,475.00
3,245.00
3,285.00
3,246.12
4,135,600
Jun 8, 2026
3,350.00
3,585.00
3,350.00
3,495.00
3,453.64
2,672,000
Jun 5, 2026
3,555.00
3,670.00
3,525.00
3,645.00
3,601.86
3,142,500
Jun 4, 2026
3,350.00
3,470.00
3,290.00
3,415.00
3,374.59
5,760,800
Jun 3, 2026
3,710.00
3,785.00
3,570.00
3,720.00
3,675.98
3,329,800
Jun 2, 2026
3,890.00
3,910.00
3,595.00
3,755.00
3,710.56
6,144,300
Jun 1, 2026
4,330.00
4,365.00
3,945.00
3,950.00
3,903.25
4,509,300
May 29, 2026
4,600.00
4,600.00
4,435.00
4,470.00
4,417.10
4,559,100
May 28, 2026
4,285.00
4,540.00
4,265.00
4,535.00
4,481.33
3,136,300
May 27, 2026
4,625.00
4,720.00
4,425.00
4,455.00
4,402.28
4,040,700
May 26, 2026
4,410.00
4,580.00
4,325.00
4,570.00
4,515.92
2,943,200
May 25, 2026
4,400.00
4,530.00
4,365.00
4,455.00
4,402.28
2,687,000
May 22, 2026
4,100.00
4,325.00
4,050.00
4,260.00
4,209.59
2,135,900
May 21, 2026
4,235.00
4,430.00
4,090.00
4,115.00
4,066.30
2,721,500
May 20, 2026
3,975.00
4,240.00
3,865.00
4,190.00
4,140.41
3,876,400
May 19, 2026
4,100.00
4,185.00
4,035.00
4,045.00
3,997.13
2,249,400
May 18, 2026
4,230.00
4,310.00
3,980.00
4,040.00
3,992.19
2,381,800
May 15, 2026
4,305.00
4,345.00
4,085.00
4,180.00
4,130.53
2,897,500
May 14, 2026
4,205.00
4,335.00
4,135.00
4,145.00
4,095.95
4,393,500
May 13, 2026
3,895.00
4,220.00
3,835.00
4,205.00
4,155.24
3,162,100
May 12, 2026
3,805.00
4,030.00
3,750.00
4,030.00
3,982.31
3,347,000
May 11, 2026
3,800.00
3,840.00
3,705.00
3,750.00
3,705.62
2,527,900
May 8, 2026
3,530.00
3,715.00
3,500.00
3,690.00
3,646.33
2,740,100
May 7, 2026
3,605.00
3,620.00
3,470.00
3,485.00
3,443.76
4,437,300
May 1, 2026
3,500.00
3,650.00
3,490.00
3,515.00
3,473.40
3,303,900
Apr 30, 2026
3,420.00
3,530.00
3,330.00
3,450.00
3,409.17
2,790,600
Apr 28, 2026
3,160.00
3,380.00
3,085.00
3,315.00
3,275.77
3,326,300
Apr 27, 2026
3,215.00
3,220.00
3,060.00
3,090.00
3,053.43
1,820,200
Apr 24, 2026
3,170.00
3,305.00
3,140.00
3,285.00
3,246.12
1,442,800
Apr 23, 2026
3,125.00
3,200.00
3,100.00
3,170.00
3,132.49
1,650,400
Apr 22, 2026
3,335.00
3,335.00
3,170.00
3,170.00
3,132.49
2,017,800
Apr 21, 2026
3,350.00
3,420.00
3,260.00
3,405.00
3,364.70
1,360,000
Apr 20, 2026
3,300.00
3,385.00
3,270.00
3,325.00
3,285.65
1,204,900
Apr 17, 2026
3,250.00
3,385.00
3,215.00
3,370.00
3,330.12
1,570,000
Apr 16, 2026
3,190.00
3,265.00
3,170.00
3,235.00
3,196.72
1,300,700
Apr 15, 2026
3,205.00
3,255.00
3,125.00
3,145.00
3,107.78
948,200
Apr 14, 2026
3,055.00
3,175.00
3,055.00
3,155.00
3,117.66
1,066,300
Apr 13, 2026
2,990.00
3,040.00
2,980.00
3,015.00
2,979.32
1,304,500
Apr 10, 2026
3,150.00
3,155.00
3,040.00
3,060.00
3,023.79
1,456,500
Apr 9, 2026
3,160.00
3,185.00
3,090.00
3,140.00
3,102.84
861,500
Apr 8, 2026
3,160.00
3,165.00
3,080.00
3,135.00
3,097.90
1,350,900
Apr 7, 2026
3,095.00
3,105.00
3,005.00
3,045.00
3,008.96
1,077,300
Apr 6, 2026
3,015.00
3,125.00
3,005.00
3,060.00
3,023.79
905,300
Apr 3, 2026
3,080.00
3,085.00
3,020.00
3,070.00
3,033.67
858,700
Apr 2, 2026
3,020.00
3,105.00
2,951.00
2,979.00
2,943.75
1,487,000
Apr 1, 2026
3,045.00
3,045.00
2,933.00
3,015.00
2,979.32
1,117,800
Mar 31, 2026
2,870.00
2,968.00
2,822.00
2,893.00
2,858.76
1,490,500
Mar 30, 2026
23
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,890.00
2,957.00
2,872.00
2,926.00
2,891.37
1,426,100
Mar 27, 2026
3,000.00
3,080.00
2,958.00
3,050.00
2,991.18
1,231,400
Mar 26, 2026
3,070.00
3,110.00
3,000.00
3,070.00
3,010.79
1,360,900
Mar 25, 2026
2,950.00
3,095.00
2,935.00
3,095.00
3,035.31
1,907,900
Mar 24, 2026
2,928.00
2,928.00
2,800.00
2,868.00
2,812.69
1,270,600
Mar 23, 2026
2,730.00
2,786.00
2,696.00
2,732.00
2,679.31
1,879,300
Mar 19, 2026
2,794.00
2,855.00
2,760.00
2,800.00
2,746.00
1,533,900
Mar 18, 2026
2,840.00
2,900.00
2,816.00
2,880.00
2,824.46
1,471,800
Mar 17, 2026
2,969.00
2,999.00
2,810.00
2,812.00
2,757.77
1,963,200
Mar 16, 2026
3,140.00
3,195.00
2,924.00
2,955.00
2,898.01
2,599,700
Mar 13, 2026
2,824.00
3,140.00
2,824.00
3,095.00
3,035.31
3,383,300
Mar 12, 2026
2,874.00
2,935.00
2,840.00
2,924.00
2,867.61
1,594,700
Mar 11, 2026
2,863.00
2,929.00
2,842.00
2,875.00
2,819.55
854,000
Mar 10, 2026
2,781.00
2,872.00
2,780.00
2,813.00
2,758.75
1,140,800
Mar 9, 2026
2,807.00
2,846.00
2,637.00
2,731.00
2,678.33
1,829,100
Mar 6, 2026
2,805.00
2,907.00
2,760.00
2,907.00
2,850.94
1,063,000
Mar 5, 2026
2,902.00
2,975.00
2,860.00
2,877.00
2,821.51
1,718,000
Mar 4, 2026
2,823.00
2,907.00
2,684.00
2,740.00
2,687.16
1,879,500
Mar 3, 2026
2,973.00
3,030.00
2,857.00
2,873.00
2,817.59
1,563,700
Mar 2, 2026
2,871.00
2,947.00
2,868.00
2,923.00
2,866.63
1,403,400
Feb 27, 2026
2,804.00
2,871.00
2,804.00
2,871.00
2,815.63
990,800
Feb 26, 2026
2,803.00
2,849.00
2,767.00
2,804.00
2,749.92
1,109,000
Feb 25, 2026
2,839.00
2,839.00
2,757.00
2,798.00
2,744.04
887,200
Feb 24, 2026
2,877.00
2,914.00
2,813.00
2,846.00
2,791.11
1,441,500
Feb 20, 2026
2,767.00
2,834.00
2,765.00
2,800.00
2,746.00
1,016,300
Feb 19, 2026
2,797.00
2,837.00
2,768.00
2,830.00
2,775.42
938,900
Feb 18, 2026
2,777.00
2,817.00
2,760.00
2,804.00
2,749.92
1,428,600
Feb 17, 2026
2,837.00
2,853.00
2,716.00
2,738.00
2,685.19
1,769,300
Feb 16, 2026
2,822.00
2,895.00
2,785.00
2,878.00
2,822.49
863,700
Feb 13, 2026
2,860.00
2,868.00
2,788.00
2,810.00
2,755.81
1,581,400
Feb 12, 2026
2,860.00
2,933.00
2,811.00
2,928.00
2,871.53
1,590,500
Feb 10, 2026
2,772.00
2,868.00
2,756.00
2,834.00
2,779.34
1,767,300
Feb 9, 2026
2,700.00
2,809.00
2,670.00
2,752.00
2,698.92
2,200,400
Feb 6, 2026
2,618.00
2,625.00
2,543.00
2,571.00
2,521.42
1,626,100
Feb 5, 2026
2,688.00
2,719.00
2,545.00
2,587.00
2,537.11
3,012,500
Feb 4, 2026
2,371.00
2,642.00
2,332.00
2,591.00
2,541.03
5,841,100
Feb 3, 2026
2,262.00
2,338.00
2,258.00
2,325.00
2,280.16
1,238,100
Feb 2, 2026
2,274.00
2,348.00
2,251.00
2,251.00
2,207.59
1,341,400
Jan 30, 2026
2,290.00
2,327.00
2,210.00
2,231.00
2,187.97
1,457,100
Jan 29, 2026
2,147.00
2,279.00
2,141.00
2,260.00
2,216.41
2,112,000
Jan 28, 2026
2,130.00
2,149.00
2,112.00
2,113.00
2,072.25
690,700
Jan 27, 2026
2,150.00
2,182.00
2,126.00
2,140.00
2,098.73
1,674,700
Jan 26, 2026
2,134.00
2,156.00
2,101.00
2,147.00
2,105.59
892,000
Jan 23, 2026
2,140.00
2,176.00
2,135.00
2,150.00
2,108.53
856,700
Jan 22, 2026
2,202.00
2,216.00
2,114.00
2,119.00
2,078.13
1,134,600
Jan 21, 2026
2,158.00
2,194.00
2,152.00
2,178.00
2,135.99
656,100
Jan 20, 2026
2,237.00
2,249.00
2,190.00
2,208.00
2,165.42
757,900
Jan 19, 2026
2,195.00
2,238.00
2,185.00
2,237.00
2,193.86
890,300
Jan 16, 2026
2,202.00
2,208.00
2,170.00
2,203.00
2,160.51
911,900
Jan 15, 2026
2,161.00
2,220.00
2,160.00
2,205.00
2,162.47
798,200
Jan 14, 2026
2,190.00
2,207.00
2,150.00
2,177.00
2,135.01
1,328,800
Jan 13, 2026
2,129.00
2,190.00
2,113.00
2,190.00
2,147.76
1,363,600
Jan 9, 2026
2,060.00
2,092.00
2,046.00
2,086.00
2,045.77
761,400
Jan 8, 2026
2,114.00
2,119.00
2,077.00
2,084.00
2,043.81
912,400
Jan 7, 2026
2,072.00
2,096.00
2,048.00
2,064.00
2,024.19
816,500
Jan 6, 2026
2,101.00
2,114.00
2,075.00
2,075.00
2,034.98
1,072,900
Jan 5, 2026
2,025.00
2,067.00
2,015.00
2,029.00
1,989.87
805,800
Dec 30, 2025
2,020.00
2,023.00
1,994.00
1,994.00
1,955.54
735,200
Dec 29, 2025
2,022.00
2,029.00
1,993.00
2,006.00
1,967.31
943,600
Dec 26, 2025
2,063.00
2,063.00
1,990.00
2,016.00
1,977.12
1,502,200
Dec 25, 2025
2,141.00
2,148.00
2,038.00
2,047.00
2,007.52
1,046,800
Dec 24, 2025
2,108.00
2,155.00
2,104.00
2,119.00
2,078.13
618,100
Dec 23, 2025
2,100.00
2,110.00
2,067.00
2,102.00
2,061.46
734,000
Dec 22, 2025
2,130.00
2,146.00
2,081.00
2,081.00
2,040.87
1,114,400
Dec 19, 2025
2,058.00
2,107.00
2,050.00
2,091.00
2,050.67
1,176,200
Dec 18, 2025
2,067.00
2,078.00
2,042.00
2,062.00
2,022.23
1,365,600
Dec 17, 2025
2,099.00
2,102.00
2,065.00
2,081.00
2,040.87
998,800
Dec 16, 2025
2,154.00
2,159.00
2,069.00
2,075.00
2,034.98
1,447,800
Dec 15, 2025
2,160.00
2,175.00
2,123.00
2,138.00
2,096.77
1,046,000
Dec 12, 2025
2,120.00
2,159.00
2,110.00
2,143.00
2,101.67
1,084,000
Dec 11, 2025
2,137.00
2,177.00
2,097.00
2,104.00
2,063.42
1,410,800
Dec 10, 2025
2,100.00
2,145.00
2,084.00
2,102.00
2,061.46
1,403,700
Dec 9, 2025
2,080.00
2,102.00
2,030.00
2,099.00
2,058.52
1,505,700
Dec 8, 2025
2,045.00
2,200.00
2,005.00
2,079.00
2,038.90
4,723,300
Dec 5, 2025
1,968.00
2,052.00
1,921.00
2,035.00
1,995.75
3,403,100
Dec 4, 2025
1,866.00
1,898.00
1,857.00
1,898.00
1,861.40
685,900
Dec 3, 2025
1,852.00
1,930.00
1,844.00
1,880.00
1,843.74
1,220,100
Dec 2, 2025
1,915.00
1,920.00
1,826.00
1,826.00
1,790.78
1,028,700
Dec 1, 2025
1,935.00
1,951.00
1,902.00
1,914.00
1,877.09
833,900
Nov 28, 2025
1,912.00
1,954.00
1,907.00
1,935.00
1,897.68
1,635,400
Nov 27, 2025
1,840.00
1,932.00
1,814.00
1,917.00
1,880.03
2,450,000
Nov 26, 2025
1,730.00
1,750.00
1,713.00
1,733.00
1,699.58
729,700
Nov 25, 2025
1,740.00
1,766.00
1,721.00
1,743.00
1,709.38
459,000
Nov 21, 2025
1,727.00
1,773.00
1,727.00
1,754.00
1,720.17
729,500
Nov 20, 2025
1,751.00
1,775.00
1,729.00
1,767.00
1,732.92
718,800
Nov 19, 2025
1,708.00
1,744.00
1,687.00
1,711.00
1,678.00
1,222,900
Nov 18, 2025
1,750.00
1,766.00
1,694.00
1,694.00
1,661.33
1,328,100
Nov 17, 2025
1,727.00
1,805.00
1,713.00
1,794.00
1,759.40
1,491,400
Nov 14, 2025
1,695.00
1,728.00
1,691.00
1,719.00
1,685.85
866,300
Nov 13, 2025
1,679.00
1,752.00
1,673.00
1,739.00
1,705.46
1,336,200
Nov 12, 2025
1,653.00
1,699.00
1,650.00
1,672.00
1,639.75
1,520,100
Nov 11, 2025
1,712.00
1,720.00
1,656.00
1,656.00
1,624.06
1,337,200
Nov 10, 2025
1,715.00
1,728.00
1,686.00
1,706.00
1,673.10
984,000
Nov 7, 2025
1,738.00
1,786.00
1,708.00
1,709.00
1,676.04
2,236,300
Nov 6, 2025
1,770.00
1,818.00
1,706.00
1,799.00
1,764.30
4,804,200
Nov 5, 2025
1,522.00
1,657.00
1,447.00
1,650.00
1,618.18
4,227,300
Nov 4, 2025
1,533.00
1,560.00
1,517.00
1,527.00
1,497.55
1,164,100
