Tokyo - Delayed Quote
JPY
Electric Power Development Co., Ltd. (9513.T)
3,936.00
+14.00
(+0.36%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
3,992.00
4,002.00
3,931.00
3,936.00
3,936.00
588,300
Nov 6, 2026
3,957.00
4,037.00
3,874.00
3,922.00
3,922.00
1,281,500
Nov 5, 2026
4,083.00
4,171.00
4,056.00
4,097.00
4,097.00
844,400
Nov 4, 2026
4,133.00
4,136.00
3,986.00
4,048.00
4,048.00
702,100
Nov 2, 2026
4,098.00
4,141.00
4,045.00
4,072.00
4,072.00
741,200
Oct 30, 2026
4,042.00
4,116.00
4,023.00
4,075.00
4,075.00
818,600
Oct 29, 2026
4,080.00
4,121.00
4,045.00
4,103.00
4,103.00
1,304,700
Oct 28, 2026
4,077.00
4,098.00
4,046.00
4,049.00
4,049.00
600,900
Oct 27, 2026
4,107.00
4,120.00
4,050.00
4,068.00
4,068.00
491,000
Oct 26, 2026
4,047.00
4,091.00
4,020.00
4,074.00
4,074.00
588,200
Oct 23, 2026
4,044.00
4,049.00
3,945.00
3,995.00
3,995.00
588,600
Oct 22, 2026
3,990.00
4,020.00
3,987.00
4,001.00
4,001.00
491,100
Oct 21, 2026
3,986.00
4,000.00
3,966.00
3,980.00
3,980.00
500,900
Oct 20, 2026
3,950.00
3,992.00
3,941.00
3,966.00
3,966.00
458,800
Oct 19, 2026
3,966.00
4,004.00
3,919.00
3,977.00
3,977.00
523,800
Oct 16, 2026
3,950.00
3,970.00
3,903.00
3,929.00
3,929.00
465,100
Oct 15, 2026
3,995.00
4,012.00
3,957.00
3,967.00
3,967.00
623,000
Oct 14, 2026
4,029.00
4,059.00
3,979.00
4,013.00
4,013.00
486,700
Oct 13, 2026
3,930.00
4,024.00
3,914.00
4,015.00
4,015.00
659,600
Oct 9, 2026
3,950.00
3,986.00
3,914.00
3,949.00
3,949.00
716,700
Oct 8, 2026
3,950.00
3,964.00
3,850.00
3,937.00
3,937.00
765,400
Oct 7, 2026
4,013.00
4,023.00
3,962.00
3,967.00
3,967.00
526,500
Oct 6, 2026
3,945.00
3,989.00
3,920.00
3,987.00
3,987.00
565,000
Oct 5, 2026
3,993.00
4,010.00
3,927.00
3,945.00
3,945.00
523,800
Oct 2, 2026
3,989.00
4,077.00
3,989.00
4,016.00
4,016.00
474,700
Oct 1, 2026
4,065.00
4,076.00
3,984.00
4,029.00
4,029.00
676,100
Sep 30, 2026
4,019.00
4,085.00
3,982.00
4,060.00
4,060.00
644,400
Sep 29, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,021.00
4,078.00
3,963.00
3,986.00
3,986.00
619,800
Sep 28, 2026
4,138.00
4,172.00
4,130.00
4,141.00
4,091.00
807,200
Sep 25, 2026
4,118.00
4,137.00
4,089.00
4,109.00
4,059.39
583,000
Sep 24, 2026
4,140.00
4,192.00
4,075.00
4,092.00
4,042.59
765,000
Sep 18, 2026
4,270.00
4,274.00
4,170.00
4,205.00
4,154.23
651,800
Sep 17, 2026
4,210.00
4,279.00
4,210.00
4,247.00
4,195.72
374,700
Sep 16, 2026
4,200.00
4,266.00
4,195.00
4,205.00
4,154.23
367,800
Sep 15, 2026
4,203.00
4,215.00
4,147.00
4,179.00
4,128.54
480,600
Sep 14, 2026
4,165.00
4,242.00
4,144.00
4,199.00
4,148.30
450,900
Sep 11, 2026
4,062.00
4,206.00
4,048.00
4,166.00
4,115.70
963,900
Sep 10, 2026
4,177.00
4,193.00
4,104.00
4,132.00
4,082.11
453,700
Sep 9, 2026
4,124.00
4,180.00
4,106.00
4,158.00
4,107.79
486,800
Sep 8, 2026
4,118.00
4,124.00
4,064.00
4,124.00
4,074.21
360,600
Sep 7, 2026
4,115.00
4,165.00
4,100.00
4,120.00
4,070.25
403,200
Sep 4, 2026
4,174.00
4,190.00
4,058.00
4,071.00
4,021.85
501,200
Sep 3, 2026
4,183.00
4,249.00
4,147.00
4,193.00
4,142.37
715,900
Sep 2, 2026
4,190.00
4,215.00
4,110.00
4,157.00
4,106.81
498,000
Sep 1, 2026
4,093.00
4,237.00
4,080.00
4,232.00
4,180.90
614,500
Aug 31, 2026
4,046.00
4,094.00
4,015.00
4,094.00
4,044.57
556,500
Aug 28, 2026
3,967.00
4,047.00
3,950.00
4,041.00
3,992.21
421,200
Aug 27, 2026
4,026.00
4,060.00
4,001.00
4,025.00
3,976.40
306,100
Aug 26, 2026
4,003.00
4,035.00
3,964.00
4,026.00
3,977.39
339,500
Aug 25, 2026
4,010.00
4,051.00
4,005.00
4,011.00
3,962.57
501,800
Aug 24, 2026
3,950.00
4,003.00
3,927.00
3,973.00
3,925.03
539,300
Aug 21, 2026
3,949.00
3,977.00
3,926.00
3,977.00
3,928.98
594,900
Aug 20, 2026
3,956.00
3,977.00
3,910.00
3,935.00
3,887.49
439,200
Aug 19, 2026
3,944.00
3,955.00
3,886.00
3,910.00
3,862.79
453,700
Aug 18, 2026
3,933.00
3,977.00
3,924.00
3,944.00
3,896.38
407,100
Aug 17, 2026
3,937.00
3,952.00
3,895.00
3,933.00
3,885.51
545,200
Aug 14, 2026
3,886.00
3,922.00
3,873.00
3,916.00
3,868.72
501,700
Aug 13, 2026
3,910.00
3,937.00
3,872.00
3,886.00
3,839.08
379,800
Aug 12, 2026
3,898.00
3,919.00
3,842.00
3,905.00
3,857.85
458,100
Aug 10, 2026
3,923.00
3,923.00
3,820.00
3,828.00
3,781.78
498,400
Aug 7, 2026
3,894.00
3,926.00
3,869.00
3,912.00
3,864.77
490,600
Aug 6, 2026
3,850.00
3,908.00
3,843.00
3,864.00
3,817.34
551,300
Aug 5, 2026
3,827.00
3,895.00
3,797.00
3,825.00
3,778.82
671,900
Aug 4, 2026
3,818.00
3,945.00
3,803.00
3,866.00
3,819.32
943,500
Aug 3, 2026
3,629.00
3,822.00
3,629.00
3,819.00
3,772.89
1,133,400
Jul 31, 2026
3,801.00
3,817.00
3,764.00
3,800.00
3,754.12
1,203,000
Jul 30, 2026
3,787.00
3,849.00
3,736.00
3,801.00
3,755.11
941,400
Jul 29, 2026
3,839.00
3,870.00
3,823.00
3,849.00
3,802.53
885,600
Jul 28, 2026
3,855.00
3,872.00
3,792.00
3,820.00
3,773.88
669,100
Jul 27, 2026
3,850.00
3,862.00
3,795.00
3,849.00
3,802.53
723,500
Jul 24, 2026
3,816.00
3,864.00
3,801.00
3,834.00
3,787.71
589,100
Jul 23, 2026
3,804.00
3,830.00
3,799.00
3,824.00
3,777.83
478,600
Jul 22, 2026
3,740.00
3,811.00
3,731.00
3,804.00
3,758.07
483,400
Jul 21, 2026
3,764.00
3,792.00
3,722.00
3,765.00
3,719.54
718,700
Jul 17, 2026
3,678.00
3,707.00
3,600.00
3,655.00
3,610.87
1,027,400
Jul 16, 2026
3,679.00
3,681.00
3,650.00
3,668.00
3,623.71
447,400
Jul 15, 2026
3,665.00
3,692.00
3,644.00
3,661.00
3,616.80
351,200
Jul 14, 2026
3,601.00
3,659.00
3,596.00
3,618.00
3,574.31
552,400
Jul 13, 2026
3,628.00
3,636.00
3,558.00
3,568.00
3,524.92
498,100
Jul 10, 2026
3,608.00
3,639.00
3,590.00
3,612.00
3,568.39
527,400
Jul 9, 2026
3,683.00
3,722.00
3,625.00
3,634.00
3,590.12
517,400
Jul 8, 2026
3,670.00
3,693.00
3,632.00
3,637.00
3,593.09
807,600
Jul 7, 2026
3,656.00
3,672.00
3,629.00
3,633.00
3,589.13
627,700
Jul 6, 2026
3,676.00
3,702.00
3,659.00
3,670.00
3,625.69
737,900
Jul 3, 2026
3,735.00
3,786.00
3,658.00
3,659.00
3,614.82
685,900
Jul 2, 2026
3,660.00
3,733.00
3,654.00
3,683.00
3,638.53
554,900
Jul 1, 2026
3,631.00
3,653.00
3,560.00
3,635.00
3,591.11
1,024,200
Jun 30, 2026
3,716.00
3,744.00
3,617.00
3,662.00
3,617.78
1,092,000
Jun 29, 2026
3,646.00
3,722.00
3,639.00
3,722.00
3,677.06
1,178,300
Jun 26, 2026
3,660.00
3,678.00
3,607.00
3,636.00
3,592.10
607,800
Jun 25, 2026
3,780.00
3,788.00
3,640.00
3,661.00
3,616.80
912,600
Jun 24, 2026
3,780.00
3,818.00
3,712.00
3,726.00
3,681.01
600,300
Jun 23, 2026
3,900.00
3,902.00
3,806.00
3,806.00
3,760.04
493,700
Jun 22, 2026
3,842.00
3,882.00
3,823.00
3,882.00
3,835.13
649,400
Jun 19, 2026
3,853.00
3,853.00
3,796.00
3,842.00
3,795.61
770,000
Jun 18, 2026
3,867.00
3,924.00
3,842.00
3,850.00
3,803.51
645,500
Jun 17, 2026
3,875.00
3,911.00
3,781.00
3,880.00
3,833.15
620,600
Jun 16, 2026
3,956.00
3,956.00
3,841.00
3,860.00
3,813.39
783,500
Jun 15, 2026
4,066.00
4,094.00
3,991.00
3,991.00
3,942.81
721,100
Jun 12, 2026
4,040.00
4,068.00
3,990.00
4,046.00
3,997.15
736,200
Jun 11, 2026
3,998.00
4,040.00
3,940.00
4,020.00
3,971.46
730,700
Jun 10, 2026
3,955.00
3,969.00
3,915.00
3,936.00
3,888.48
443,200
Jun 9, 2026
4,023.00
4,036.00
3,898.00
3,938.00
3,890.45
623,100
Jun 8, 2026
3,900.00
4,022.00
3,893.00
4,022.00
3,973.44
792,600
Jun 5, 2026
3,930.00
4,005.00
3,916.00
3,959.00
3,911.20
497,500
Jun 4, 2026
4,027.00
4,030.00
3,875.00
3,896.00
3,848.96
768,200
Jun 3, 2026
3,972.00
4,025.00
3,948.00
4,001.00
3,952.69
576,500
Jun 2, 2026
3,930.00
4,008.00
3,902.00
3,961.00
3,913.17
749,000
Jun 1, 2026
3,977.00
3,977.00
3,878.00
3,954.00
3,906.26
719,900
May 29, 2026
3,990.00
4,050.00
3,968.00
4,017.00
3,968.50
870,400
May 28, 2026
3,955.00
3,972.00
3,888.00
3,970.00
3,922.06
918,600
May 27, 2026
4,030.00
4,067.00
3,966.00
3,994.00
3,945.78
797,100
May 26, 2026
4,050.00
4,092.00
3,986.00
4,050.00
4,001.10
757,900
May 25, 2026
4,159.00
4,176.00
4,051.00
4,082.00
4,032.71
1,202,600
May 22, 2026
4,411.00
4,411.00
4,134.00
4,134.00
4,084.08
1,218,500
May 21, 2026
4,396.00
4,444.00
4,353.00
4,392.00
4,338.97
841,000
May 20, 2026
4,348.00
4,384.00
4,298.00
4,352.00
4,299.45
994,400
May 19, 2026
4,274.00
4,340.00
4,220.00
4,322.00
4,269.81
822,400
May 18, 2026
4,264.00
4,325.00
4,230.00
4,234.00
4,182.88
1,028,200
May 15, 2026
4,200.00
4,299.00
4,199.00
4,266.00
4,214.49
1,191,900
May 14, 2026
4,149.00
4,261.00
4,130.00
4,218.00
4,167.07
1,339,600
May 13, 2026
4,057.00
4,208.00
4,022.00
4,168.00
4,117.67
2,074,800
May 12, 2026
3,840.00
3,882.00
3,834.00
3,847.00
3,800.55
933,500
May 11, 2026
3,792.00
3,847.00
3,783.00
3,845.00
3,798.57
777,900
May 8, 2026
3,795.00
3,840.00
3,766.00
3,790.00
3,744.24
875,400
May 7, 2026
3,791.00
3,868.00
3,778.00
3,832.00
3,785.73
1,116,500
May 1, 2026
3,855.00
3,880.00
3,731.00
3,811.00
3,764.98
656,200
Apr 30, 2026
3,887.00
3,925.00
3,834.00
3,855.00
3,808.45
1,106,300
Apr 28, 2026
3,807.00
3,915.00
3,807.00
3,883.00
3,836.12
1,078,400
Apr 27, 2026
3,766.00
3,830.00
3,755.00
3,807.00
3,761.03
1,062,100
Apr 24, 2026
3,838.00
3,849.00
3,761.00
3,768.00
3,722.50
603,700
Apr 23, 2026
3,848.00
3,850.00
3,777.00
3,785.00
3,739.30
709,100
Apr 22, 2026
3,800.00
3,864.00
3,784.00
3,825.00
3,778.82
1,065,000
Apr 21, 2026
3,773.00
3,831.00
3,743.00
3,775.00
3,729.42
1,256,100
Apr 20, 2026
3,899.00
3,912.00
3,753.00
3,770.00
3,724.48
1,398,500
Apr 17, 2026
3,980.00
3,988.00
3,901.00
3,901.00
3,853.90
742,900
Apr 16, 2026
3,930.00
4,021.00
3,901.00
3,960.00
3,912.19
1,165,100
Apr 15, 2026
4,028.00
4,043.00
3,883.00
3,929.00
3,881.56
1,238,600
Apr 14, 2026
4,026.00
4,072.00
4,004.00
4,028.00
3,979.36
938,600
Apr 13, 2026
4,120.00
4,179.00
4,051.00
4,091.00
4,041.60
975,300
Apr 10, 2026
4,215.00
4,273.00
4,103.00
4,107.00
4,057.41
946,600
Apr 9, 2026
4,180.00
4,277.00
4,180.00
4,223.00
4,172.01
987,600
Apr 8, 2026
4,331.00
4,331.00
4,152.00
4,179.00
4,128.54
2,223,000
Apr 7, 2026
4,319.00
4,340.00
4,224.00
4,274.00
4,222.39
1,142,500
Apr 6, 2026
4,445.00
4,450.00
4,253.00
4,289.00
4,237.21
1,552,300
Apr 3, 2026
4,422.00
4,426.00
4,335.00
4,417.00
4,363.67
1,377,400
Apr 2, 2026
4,363.00
4,514.00
4,352.00
4,450.00
4,396.27
2,187,900
Apr 1, 2026
4,200.00
4,383.00
4,182.00
4,380.00
4,327.11
2,580,600
Mar 31, 2026
4,331.00
4,447.00
4,279.00
4,331.00
4,278.71
2,892,800
Mar 30, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,083.00
4,360.00
4,080.00
4,331.00
4,278.71
3,218,200
Mar 27, 2026
4,079.00
4,223.00
4,002.00
4,207.00
4,106.81
2,068,900
Mar 26, 2026
3,970.00
4,024.00
3,906.00
3,965.00
3,870.57
781,400
Mar 25, 2026
3,979.00
3,979.00
3,860.00
3,900.00
3,807.12
923,000
Mar 24, 2026
3,926.00
3,954.00
3,855.00
3,857.00
3,765.14
1,182,500
Mar 23, 2026
3,895.00
3,910.00
3,797.00
3,883.00
3,790.52
2,791,200
Mar 19, 2026
4,068.00
4,136.00
4,007.00
4,007.00
3,911.57
1,776,800
Mar 18, 2026
3,980.00
4,112.00
3,972.00
4,101.00
4,003.33
1,391,100
Mar 17, 2026
3,938.00
3,960.00
3,901.00
3,928.00
3,834.45
1,042,300
Mar 16, 2026
3,974.00
3,998.00
3,870.00
3,874.00
3,781.74
2,120,000
Mar 13, 2026
3,844.00
3,986.00
3,840.00
3,933.00
3,839.33
2,269,600
Mar 12, 2026
3,857.00
3,954.00
3,790.00
3,919.00
3,825.67
1,452,300
Mar 11, 2026
3,915.00
3,958.00
3,895.00
3,895.00
3,802.24
1,452,500
Mar 10, 2026
3,799.00
3,865.00
3,780.00
3,822.00
3,730.98
990,500
Mar 9, 2026
3,722.00
3,755.00
3,639.00
3,729.00
3,640.19
2,250,100
Mar 6, 2026
3,720.00
3,807.00
3,720.00
3,792.00
3,701.69
1,378,700
Mar 5, 2026
3,678.00
3,796.00
3,672.00
3,741.00
3,651.91
1,274,500
Mar 4, 2026
3,620.00
3,696.00
3,560.00
3,619.00
3,532.81
1,615,300
Mar 3, 2026
3,648.00
3,760.00
3,648.00
3,704.00
3,615.79
1,552,700
Mar 2, 2026
3,639.00
3,708.00
3,635.00
3,704.00
3,615.79
1,003,500
Feb 27, 2026
3,643.00
3,730.00
3,636.00
3,730.00
3,641.17
802,700
Feb 26, 2026
3,663.00
3,681.00
3,630.00
3,656.00
3,568.93
569,500
Feb 25, 2026
3,652.00
3,667.00
3,604.00
3,632.00
3,545.50
733,700
Feb 24, 2026
3,642.00
3,674.00
3,579.00
3,652.00
3,565.02
721,800
Feb 20, 2026
3,616.00
3,647.00
3,532.00
3,572.00
3,486.93
993,100
Feb 19, 2026
3,631.00
3,666.00
3,617.00
3,666.00
3,578.69
724,600
Feb 18, 2026
3,633.00
3,676.00
3,629.00
3,660.00
3,572.83
536,400
Feb 17, 2026
3,605.00
3,641.00
3,585.00
3,628.00
3,541.60
711,200
Feb 16, 2026
3,619.00
3,657.00
3,595.00
3,611.00
3,525.00
604,400
Feb 13, 2026
3,596.00
3,620.00
3,559.00
3,575.00
3,489.86
781,900
Feb 12, 2026
3,481.00
3,593.00
3,481.00
3,575.00
3,489.86
742,800
Feb 10, 2026
3,450.00
3,478.00
3,450.00
3,477.00
3,394.19
645,100
Feb 9, 2026
3,450.00
3,466.00
3,410.00
3,437.00
3,355.15
620,100
Feb 6, 2026
3,360.00
3,423.00
3,356.00
3,404.00
3,322.93
720,100
Feb 5, 2026
3,340.00
3,355.00
3,277.00
3,330.00
3,250.69
828,200
Feb 4, 2026
3,258.00
3,283.00
3,244.00
3,270.00
3,192.12
642,500
Feb 3, 2026
3,194.00
3,243.00
3,185.00
3,243.00
3,165.77
929,600
Feb 2, 2026
3,277.00
3,298.00
3,189.00
3,197.00
3,120.86
1,033,500
Jan 30, 2026
3,271.00
3,293.00
3,245.00
3,284.00
3,205.79
789,000
Jan 29, 2026
3,235.00
3,259.00
3,206.00
3,244.00
3,166.74
554,200
Jan 28, 2026
3,259.00
3,270.00
3,237.00
3,243.00
3,165.77
698,100
Jan 27, 2026
3,295.00
3,303.00
3,240.00
3,257.00
3,179.43
624,300
Jan 26, 2026
3,343.00
3,346.00
3,296.00
3,296.00
3,217.50
545,200
Jan 23, 2026
3,361.00
3,389.00
3,348.00
3,361.00
3,280.96
477,600
Jan 22, 2026
3,393.00
3,403.00
3,358.00
3,377.00
3,296.57
529,500
Jan 21, 2026
3,326.00
3,357.00
3,318.00
3,355.00
3,275.10
426,100
Jan 20, 2026
3,366.00
3,375.00
3,331.00
3,369.00
3,288.76
488,900
Jan 19, 2026
3,336.00
3,379.00
3,323.00
3,366.00
3,285.84
566,100
Jan 16, 2026
3,344.00
3,350.00
3,289.00
3,339.00
3,259.48
459,700
Jan 15, 2026
3,330.00
3,360.00
3,318.00
3,329.00
3,249.72
599,400
Jan 14, 2026
3,350.00
3,371.00
3,325.00
3,352.00
3,272.17
580,000
Jan 13, 2026
3,333.00
3,348.00
3,298.00
3,339.00
3,259.48
677,500
Jan 9, 2026
3,275.00
3,303.00
3,225.00
3,245.00
3,167.72
780,900
Jan 8, 2026
3,225.00
3,269.00
3,225.00
3,254.00
3,176.50
569,000
Jan 7, 2026
3,241.00
3,263.00
3,221.00
3,236.00
3,158.93
725,300
Jan 6, 2026
3,239.00
3,284.00
3,239.00
3,269.00
3,191.15
755,000
Jan 5, 2026
3,200.00
3,289.00
3,197.00
3,255.00
3,177.48
926,200
Dec 30, 2025
3,198.00
3,198.00
3,163.00
3,163.00
3,087.67
452,300
Dec 29, 2025
3,151.00
3,182.00
3,148.00
3,167.00
3,091.58
407,800
Dec 26, 2025
3,130.00
3,157.00
3,130.00
3,151.00
3,075.96
286,900
Dec 25, 2025
3,130.00
3,137.00
3,115.00
3,137.00
3,062.29
455,200
Dec 24, 2025
3,128.00
3,159.00
3,118.00
3,128.00
3,053.50
435,200
Dec 23, 2025
3,106.00
3,119.00
3,089.00
3,106.00
3,032.03
483,900
Dec 22, 2025
3,108.00
3,123.00
3,082.00
3,089.00
3,015.43
462,400
Dec 19, 2025
3,081.00
3,106.00
3,080.00
3,091.00
3,017.39
655,100
Dec 18, 2025
3,084.00
3,095.00
3,051.00
3,083.00
3,009.58
698,600
Dec 17, 2025
3,084.00
3,095.00
3,045.00
3,053.00
2,980.29
594,800
Dec 16, 2025
3,131.00
3,143.00
3,084.00
3,084.00
3,010.55
564,700
Dec 15, 2025
3,090.00
3,138.00
3,086.00
3,126.00
3,051.55
632,900
Dec 12, 2025
3,054.00
3,089.00
3,035.00
3,089.00
3,015.43
809,300
Dec 11, 2025
3,106.00
3,123.00
3,053.00
3,053.00
2,980.29
789,200
Dec 10, 2025
3,060.00
3,108.00
3,036.00
3,106.00
3,032.03
709,400
Dec 9, 2025
3,053.00
3,061.00
3,017.00
3,036.00
2,963.70
633,200
Dec 8, 2025
2,978.50
3,034.00
2,966.50
3,027.00
2,954.91
673,700
Dec 5, 2025
3,006.00
3,020.00
2,963.00
2,965.00
2,894.39
852,400
Dec 4, 2025
3,044.00
3,053.00
3,006.00
3,006.00
2,934.41
1,014,900
Dec 3, 2025
3,029.00
3,048.00
3,004.00
3,044.00
2,971.50
1,009,700
Dec 2, 2025
3,049.00
3,060.00
3,021.00
3,027.00
2,954.91
883,900
Dec 1, 2025
3,147.00
3,147.00
3,041.00
3,063.00
2,990.05
860,100
Nov 28, 2025
3,130.00
3,172.00
3,120.00
3,147.00
3,072.05
688,100
Nov 27, 2025
3,155.00
3,170.00
3,135.00
3,143.00
3,068.15
558,600
Nov 26, 2025
3,079.00
3,152.00
3,075.00
3,138.00
3,063.27
1,168,500
Nov 25, 2025
2,990.00
3,083.00
2,985.00
3,075.00
3,001.77
1,014,300
Nov 21, 2025
2,980.00
3,005.00
2,944.50
2,980.00
2,909.03
929,500
Nov 20, 2025
2,960.00
3,008.00
2,950.50
2,977.00
2,906.10
938,000
Nov 19, 2025
2,909.50
2,934.50
2,880.00
2,920.00
2,850.46
653,100
Nov 18, 2025
2,955.00
2,968.00
2,897.00
2,907.50
2,838.26
710,100
Nov 17, 2025
2,944.00
2,970.50
2,924.50
2,960.50
2,889.99
780,700
Nov 14, 2025
2,914.50
2,967.50
2,914.50
2,940.00
2,869.98
710,700
Nov 13, 2025
2,908.00
2,960.00
2,908.00
2,956.50
2,886.09
615,400
Nov 12, 2025
2,898.00
2,927.50
2,878.50
2,891.50
2,822.64
938,800
Nov 11, 2025
2,890.00
2,926.00
2,882.00
2,926.00
2,856.31
954,500
Nov 10, 2025
2,887.50
2,888.50
2,837.50
2,880.00
2,811.41
715,000
