Tokyo - Delayed Quote
JPY
CTI Engineering Co., Ltd. (9621.T)
3,620.00
+25.00
(+0.69%)
As of 9:49:51 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,580.00
3,625.00
3,570.00
3,610.00
3,610.00
15,000
Oct 30, 2026
3,620.00
3,675.00
3,585.00
3,595.00
3,595.00
63,900
Oct 29, 2026
3,630.00
3,640.00
3,570.00
3,620.00
3,620.00
146,500
Oct 28, 2026
3,605.00
3,640.00
3,570.00
3,570.00
3,570.00
66,500
Oct 27, 2026
3,600.00
3,615.00
3,555.00
3,600.00
3,600.00
91,800
Oct 26, 2026
3,540.00
3,600.00
3,535.00
3,575.00
3,575.00
74,200
Oct 23, 2026
3,525.00
3,585.00
3,510.00
3,540.00
3,540.00
90,500
Oct 22, 2026
3,505.00
3,535.00
3,485.00
3,490.00
3,490.00
40,400
Oct 21, 2026
3,460.00
3,500.00
3,440.00
3,485.00
3,485.00
53,100
Oct 20, 2026
3,460.00
3,500.00
3,430.00
3,445.00
3,445.00
49,400
Oct 19, 2026
3,495.00
3,515.00
3,450.00
3,500.00
3,500.00
61,900
Oct 16, 2026
3,440.00
3,500.00
3,440.00
3,490.00
3,490.00
44,700
Oct 15, 2026
3,420.00
3,435.00
3,395.00
3,430.00
3,430.00
61,200
Oct 14, 2026
3,425.00
3,440.00
3,400.00
3,435.00
3,435.00
40,100
Oct 13, 2026
3,315.00
3,440.00
3,310.00
3,430.00
3,430.00
63,900
Oct 9, 2026
3,280.00
3,335.00
3,270.00
3,315.00
3,315.00
57,400
Oct 8, 2026
3,295.00
3,295.00
3,235.00
3,275.00
3,275.00
51,700
Oct 7, 2026
3,305.00
3,360.00
3,300.00
3,325.00
3,325.00
65,900
Oct 6, 2026
3,305.00
3,340.00
3,290.00
3,305.00
3,305.00
64,600
Oct 5, 2026
3,365.00
3,375.00
3,305.00
3,305.00
3,305.00
86,800
Oct 2, 2026
3,335.00
3,395.00
3,330.00
3,355.00
3,355.00
101,100
Oct 1, 2026
3,270.00
3,360.00
3,270.00
3,345.00
3,345.00
105,000
Sep 30, 2026
3,245.00
3,320.00
3,240.00
3,290.00
3,290.00
54,300
Sep 29, 2026
3,250.00
3,255.00
3,220.00
3,245.00
3,245.00
65,500
Sep 28, 2026
3,295.00
3,300.00
3,260.00
3,270.00
3,270.00
56,500
Sep 25, 2026
3,260.00
3,330.00
3,255.00
3,295.00
3,295.00
87,600
Sep 24, 2026
3,290.00
3,300.00
3,235.00
3,250.00
3,250.00
56,300
Sep 18, 2026
3,330.00
3,340.00
3,280.00
3,305.00
3,305.00
80,500
Sep 17, 2026
3,295.00
3,345.00
3,285.00
3,335.00
3,335.00
81,400
Sep 16, 2026
3,250.00
3,300.00
3,245.00
3,265.00
3,265.00
50,500
Sep 15, 2026
3,225.00
3,235.00
3,215.00
3,225.00
3,225.00
38,200
Sep 14, 2026
3,225.00
3,245.00
3,185.00
3,220.00
3,220.00
43,700
Sep 11, 2026
3,195.00
3,245.00
3,180.00
3,195.00
3,195.00
66,500
Sep 10, 2026
3,230.00
3,245.00
3,185.00
3,235.00
3,235.00
58,700
Sep 9, 2026
3,235.00
3,265.00
3,210.00
3,240.00
3,240.00
61,800
Sep 8, 2026
3,170.00
3,230.00
3,155.00
3,205.00
3,205.00
56,200
Sep 7, 2026
3,165.00
3,190.00
3,160.00
3,175.00
3,175.00
43,700
Sep 4, 2026
3,150.00
3,175.00
3,135.00
3,165.00
3,165.00
60,800
Sep 3, 2026
3,175.00
3,175.00
3,145.00
3,170.00
3,170.00
54,300
Sep 2, 2026
3,160.00
3,175.00
3,125.00
3,150.00
3,150.00
68,200
Sep 1, 2026
3,205.00
3,240.00
3,185.00
3,195.00
3,195.00
90,200
Aug 31, 2026
3,210.00
3,235.00
3,190.00
3,235.00
3,235.00
81,000
Aug 28, 2026
3,195.00
3,240.00
3,190.00
3,210.00
3,210.00
83,700
Aug 27, 2026
3,190.00
3,220.00
3,160.00
3,195.00
3,195.00
73,300
Aug 26, 2026
3,175.00
3,220.00
3,170.00
3,195.00
3,195.00
73,900
Aug 25, 2026
3,255.00
3,265.00
3,175.00
3,175.00
3,175.00
49,600
Aug 24, 2026
3,225.00
3,265.00
3,215.00
3,230.00
3,230.00
77,900
Aug 21, 2026
3,155.00
3,235.00
3,150.00
3,225.00
3,225.00
121,000
Aug 20, 2026
3,185.00
3,230.00
3,160.00
3,210.00
3,210.00
136,300
Aug 19, 2026
3,150.00
3,215.00
3,130.00
3,170.00
3,170.00
73,600
Aug 18, 2026
3,175.00
3,225.00
3,160.00
3,215.00
3,215.00
55,200
Aug 17, 2026
3,130.00
3,190.00
3,120.00
3,175.00
3,175.00
83,000
Aug 14, 2026
3,030.00
3,180.00
2,985.00
3,160.00
3,160.00
217,200
Aug 13, 2026
3,215.00
3,275.00
3,175.00
3,260.00
3,260.00
68,100
Aug 12, 2026
3,200.00
3,200.00
3,165.00
3,190.00
3,190.00
53,600
Aug 10, 2026
3,185.00
3,225.00
3,150.00
3,185.00
3,185.00
39,300
Aug 7, 2026
3,135.00
3,210.00
3,130.00
3,165.00
3,165.00
63,100
Aug 6, 2026
3,125.00
3,190.00
3,125.00
3,155.00
3,155.00
64,900
Aug 5, 2026
3,120.00
3,155.00
3,085.00
3,125.00
3,125.00
55,700
Aug 4, 2026
3,175.00
3,215.00
3,105.00
3,115.00
3,115.00
74,000
Aug 3, 2026
3,140.00
3,280.00
3,120.00
3,240.00
3,240.00
123,100
Jul 31, 2026
3,130.00
3,225.00
3,105.00
3,175.00
3,175.00
220,000
Jul 30, 2026
2,976.00
3,005.00
2,940.00
2,994.00
2,994.00
80,500
Jul 29, 2026
2,997.00
3,030.00
2,940.00
2,976.00
2,976.00
75,200
Jul 28, 2026
2,940.00
2,990.00
2,909.00
2,978.00
2,978.00
65,100
Jul 27, 2026
2,961.00
2,961.00
2,928.00
2,940.00
2,940.00
26,300
Jul 24, 2026
2,900.00
2,921.00
2,889.00
2,920.00
2,920.00
41,300
Jul 23, 2026
2,930.00
2,971.00
2,922.00
2,950.00
2,950.00
41,400
Jul 22, 2026
2,954.00
2,961.00
2,930.00
2,940.00
2,940.00
45,900
Jul 21, 2026
2,929.00
2,986.00
2,929.00
2,972.00
2,972.00
55,700
Jul 17, 2026
2,933.00
2,986.00
2,910.00
2,933.00
2,933.00
77,900
Jul 16, 2026
2,980.00
2,997.00
2,949.00
2,955.00
2,955.00
43,500
Jul 15, 2026
2,935.00
2,989.00
2,935.00
2,972.00
2,972.00
57,200
Jul 14, 2026
2,955.00
2,996.00
2,935.00
2,935.00
2,935.00
27,900
Jul 13, 2026
2,968.00
2,968.00
2,933.00
2,948.00
2,948.00
44,400
Jul 10, 2026
2,967.00
2,967.00
2,925.00
2,950.00
2,950.00
34,300
Jul 9, 2026
2,957.00
2,958.00
2,875.00
2,939.00
2,939.00
39,500
Jul 8, 2026
2,936.00
2,958.00
2,909.00
2,909.00
2,909.00
55,300
Jul 7, 2026
2,938.00
2,966.00
2,937.00
2,937.00
2,937.00
42,300
Jul 6, 2026
2,908.00
2,955.00
2,904.00
2,926.00
2,926.00
30,900
Jul 3, 2026
2,870.00
2,924.00
2,870.00
2,889.00
2,889.00
37,000
Jul 2, 2026
2,865.00
2,929.00
2,865.00
2,878.00
2,878.00
41,600
Jul 1, 2026
2,846.00
2,879.00
2,846.00
2,861.00
2,861.00
35,600
Jun 30, 2026
2,900.00
2,906.00
2,843.00
2,843.00
2,843.00
42,200
Jun 29, 2026
2,861.00
2,895.00
2,840.00
2,884.00
2,884.00
67,300
Jun 26, 2026
2,837.00
2,837.00
2,798.00
2,824.00
2,824.00
96,900
Jun 25, 2026
2,782.00
2,819.00
2,772.00
2,792.00
2,792.00
51,400
Jun 24, 2026
2,735.00
2,784.00
2,735.00
2,758.00
2,758.00
85,900
Jun 23, 2026
2,775.00
2,775.00
2,741.00
2,750.00
2,750.00
58,600
Jun 22, 2026
2,737.00
2,781.00
2,733.00
2,775.00
2,775.00
44,000
Jun 19, 2026
2,800.00
2,811.00
2,744.00
2,769.00
2,769.00
64,300
Jun 18, 2026
2,756.00
2,816.00
2,752.00
2,787.00
2,787.00
79,900
Jun 17, 2026
2,681.00
2,743.00
2,671.00
2,726.00
2,726.00
103,600
Jun 16, 2026
2,643.00
2,651.00
2,601.00
2,616.00
2,616.00
60,600
Jun 15, 2026
2,641.00
2,672.00
2,629.00
2,631.00
2,631.00
66,500
Jun 12, 2026
2,645.00
2,645.00
2,620.00
2,641.00
2,641.00
80,600
Jun 11, 2026
2,606.00
2,624.00
2,572.00
2,618.00
2,618.00
47,000
Jun 10, 2026
2,613.00
2,648.00
2,613.00
2,626.00
2,626.00
31,700
Jun 9, 2026
2,612.00
2,649.00
2,612.00
2,618.00
2,618.00
45,900
Jun 8, 2026
2,624.00
2,659.00
2,579.00
2,601.00
2,601.00
73,200
Jun 5, 2026
2,648.00
2,686.00
2,607.00
2,667.00
2,667.00
35,200
Jun 4, 2026
2,619.00
2,642.00
2,585.00
2,616.00
2,616.00
46,300
Jun 3, 2026
2,604.00
2,636.00
2,563.00
2,626.00
2,626.00
59,000
Jun 2, 2026
2,601.00
2,620.00
2,571.00
2,612.00
2,612.00
97,800
Jun 1, 2026
2,692.00
2,692.00
2,607.00
2,613.00
2,613.00
88,600
May 29, 2026
2,713.00
2,744.00
2,695.00
2,695.00
2,695.00
42,300
May 28, 2026
2,703.00
2,723.00
2,671.00
2,708.00
2,708.00
79,600
May 27, 2026
2,762.00
2,769.00
2,734.00
2,734.00
2,734.00
68,400
May 26, 2026
2,691.00
2,787.00
2,688.00
2,762.00
2,762.00
81,000
May 25, 2026
2,710.00
2,740.00
2,702.00
2,735.00
2,735.00
76,000
May 22, 2026
2,734.00
2,734.00
2,686.00
2,708.00
2,708.00
33,800
May 21, 2026
2,755.00
2,761.00
2,702.00
2,702.00
2,702.00
50,800
May 20, 2026
2,827.00
2,837.00
2,724.00
2,763.00
2,763.00
133,700
May 19, 2026
2,784.00
2,832.00
2,784.00
2,802.00
2,802.00
92,500
May 18, 2026
2,718.00
2,744.00
2,702.00
2,734.00
2,734.00
80,000
May 15, 2026
2,737.00
2,779.00
2,706.00
2,755.00
2,755.00
62,800
May 14, 2026
2,795.00
2,795.00
2,664.00
2,701.00
2,701.00
78,400
May 13, 2026
2,802.00
2,809.00
2,745.00
2,745.00
2,745.00
61,700
May 12, 2026
2,808.00
2,827.00
2,787.00
2,805.00
2,805.00
54,700
May 11, 2026
2,794.00
2,816.00
2,785.00
2,804.00
2,804.00
47,900
May 8, 2026
2,803.00
2,815.00
2,745.00
2,788.00
2,788.00
85,900
May 7, 2026
2,836.00
2,883.00
2,827.00
2,827.00
2,827.00
50,000
May 1, 2026
2,842.00
2,842.00
2,790.00
2,813.00
2,813.00
64,100
Apr 30, 2026
2,855.00
2,864.00
2,790.00
2,820.00
2,820.00
88,800
Apr 28, 2026
2,868.00
2,892.00
2,841.00
2,892.00
2,892.00
66,800
Apr 27, 2026
2,867.00
2,888.00
2,847.00
2,854.00
2,854.00
39,200
Apr 24, 2026
2,927.00
2,952.00
2,886.00
2,898.00
2,898.00
39,000
Apr 23, 2026
2,951.00
2,960.00
2,926.00
2,949.00
2,949.00
49,500
Apr 22, 2026
3,000.00
3,025.00
2,983.00
3,005.00
3,005.00
30,900
Apr 21, 2026
3,055.00
3,055.00
3,005.00
3,005.00
3,005.00
19,000
Apr 20, 2026
3,070.00
3,070.00
3,015.00
3,035.00
3,035.00
42,200
Apr 17, 2026
3,045.00
3,065.00
3,010.00
3,020.00
3,020.00
24,800
Apr 16, 2026
3,090.00
3,120.00
3,045.00
3,045.00
3,045.00
26,100
Apr 15, 2026
3,150.00
3,170.00
3,090.00
3,100.00
3,100.00
36,500
Apr 14, 2026
3,080.00
3,110.00
3,065.00
3,090.00
3,090.00
27,900
Apr 13, 2026
3,070.00
3,110.00
3,055.00
3,070.00
3,070.00
25,000
Apr 10, 2026
3,170.00
3,170.00
3,100.00
3,105.00
3,105.00
29,500
Apr 9, 2026
3,170.00
3,195.00
3,145.00
3,145.00
3,145.00
39,700
Apr 8, 2026
3,160.00
3,200.00
3,150.00
3,170.00
3,170.00
48,100
Apr 7, 2026
3,090.00
3,115.00
3,075.00
3,105.00
3,105.00
25,700
Apr 6, 2026
3,065.00
3,090.00
3,065.00
3,065.00
3,065.00
18,300
Apr 3, 2026
3,060.00
3,090.00
3,045.00
3,065.00
3,065.00
19,600
Apr 2, 2026
3,090.00
3,140.00
3,055.00
3,065.00
3,065.00
26,900
Apr 1, 2026
3,105.00
3,115.00
3,045.00
3,110.00
3,110.00
75,400
Mar 31, 2026
3,080.00
3,080.00
2,996.00
3,025.00
3,025.00
120,100
Mar 30, 2026
2,955.00
3,010.00
2,932.00
3,010.00
3,010.00
59,300
Mar 27, 2026
3,075.00
3,095.00
3,060.00
3,085.00
3,085.00
50,900
Mar 26, 2026
3,115.00
3,115.00
3,040.00
3,090.00
3,090.00
22,600
Mar 25, 2026
3,075.00
3,115.00
3,070.00
3,090.00
3,090.00
31,400
Mar 24, 2026
3,015.00
3,060.00
2,997.00
3,055.00
3,055.00
43,700
Mar 23, 2026
2,950.00
2,982.00
2,924.00
2,976.00
2,976.00
73,700
Mar 19, 2026
3,060.00
3,100.00
3,020.00
3,035.00
3,035.00
59,200
Mar 18, 2026
3,075.00
3,120.00
3,075.00
3,120.00
3,120.00
50,200
Mar 17, 2026
3,025.00
3,075.00
3,025.00
3,025.00
3,025.00
24,100
Mar 16, 2026
2,977.00
3,030.00
2,977.00
3,010.00
3,010.00
32,400
Mar 13, 2026
2,944.00
3,015.00
2,944.00
2,990.00
2,990.00
40,400
Mar 12, 2026
3,000.00
3,025.00
2,978.00
2,994.00
2,994.00
41,500
Mar 11, 2026
3,105.00
3,105.00
3,055.00
3,070.00
3,070.00
29,000
Mar 10, 2026
3,015.00
3,085.00
3,015.00
3,045.00
3,045.00
56,300
Mar 9, 2026
2,930.00
2,994.00
2,874.00
2,961.00
2,961.00
84,600
Mar 6, 2026
3,050.00
3,085.00
3,030.00
3,070.00
3,070.00
34,700
Mar 5, 2026
3,160.00
3,175.00
3,080.00
3,110.00
3,110.00
40,600
Mar 4, 2026
3,175.00
3,175.00
3,010.00
3,060.00
3,060.00
58,900
Mar 3, 2026
3,345.00
3,350.00
3,220.00
3,245.00
3,245.00
83,200
Mar 2, 2026
3,390.00
3,425.00
3,350.00
3,385.00
3,385.00
89,300
Feb 27, 2026
3,480.00
3,490.00
3,440.00
3,490.00
3,490.00
67,400
Feb 26, 2026
3,415.00
3,510.00
3,415.00
3,465.00
3,465.00
90,400
Feb 25, 2026
3,450.00
3,475.00
3,410.00
3,415.00
3,415.00
61,700
Feb 24, 2026
3,425.00
3,510.00
3,400.00
3,485.00
3,485.00
60,500
Feb 20, 2026
3,570.00
3,570.00
3,410.00
3,425.00
3,425.00
60,200
Feb 19, 2026
3,395.00
3,575.00
3,395.00
3,570.00
3,570.00
112,100
Feb 18, 2026
3,380.00
3,390.00
3,355.00
3,365.00
3,365.00
29,900
Feb 17, 2026
3,350.00
3,395.00
3,275.00
3,335.00
3,335.00
59,400
Feb 16, 2026
3,230.00
3,360.00
3,225.00
3,340.00
3,340.00
77,200
Feb 13, 2026
3,360.00
3,365.00
3,215.00
3,225.00
3,225.00
89,600
Feb 12, 2026
3,345.00
3,380.00
3,290.00
3,370.00
3,370.00
66,500
Feb 10, 2026
3,250.00
3,345.00
3,250.00
3,310.00
3,310.00
97,000
Feb 9, 2026
3,200.00
3,230.00
3,190.00
3,230.00
3,230.00
65,400
Feb 6, 2026
3,085.00
3,160.00
3,070.00
3,160.00
3,160.00
63,100
Feb 5, 2026
3,070.00
3,100.00
3,030.00
3,075.00
3,075.00
42,500
Feb 4, 2026
3,035.00
3,070.00
3,020.00
3,040.00
3,040.00
49,800
Feb 3, 2026
3,000.00
3,050.00
3,000.00
3,035.00
3,035.00
41,500
Feb 2, 2026
2,965.00
3,040.00
2,964.00
2,997.00
2,997.00
51,300
Jan 30, 2026
2,959.00
2,964.00
2,935.00
2,952.00
2,952.00
43,800
Jan 29, 2026
2,940.00
2,965.00
2,917.00
2,959.00
2,959.00
52,500
Jan 28, 2026
2,993.00
2,993.00
2,935.00
2,943.00
2,943.00
52,600
Jan 27, 2026
2,967.00
3,005.00
2,961.00
2,993.00
2,993.00
36,200
Jan 26, 2026
3,020.00
3,035.00
2,970.00
2,992.00
2,992.00
41,700
Jan 23, 2026
3,050.00
3,080.00
3,035.00
3,045.00
3,045.00
21,600
Jan 22, 2026
3,040.00
3,065.00
3,035.00
3,050.00
3,050.00
33,300
Jan 21, 2026
2,999.00
3,050.00
2,988.00
3,040.00
3,040.00
24,600
Jan 20, 2026
3,090.00
3,090.00
3,035.00
3,040.00
3,040.00
33,100
Jan 19, 2026
3,100.00
3,120.00
3,075.00
3,090.00
3,090.00
34,600
Jan 16, 2026
3,045.00
3,095.00
3,040.00
3,095.00
3,095.00
43,400
Jan 15, 2026
3,010.00
3,050.00
3,010.00
3,045.00
3,045.00
32,400
Jan 14, 2026
3,020.00
3,025.00
2,995.00
3,005.00
3,005.00
24,900
Jan 13, 2026
3,030.00
3,060.00
3,005.00
3,020.00
3,020.00
47,000
Jan 9, 2026
2,970.00
2,990.00
2,958.00
2,986.00
2,986.00
29,700
Jan 8, 2026
2,980.00
2,999.00
2,951.00
2,951.00
2,951.00
33,900
Jan 7, 2026
3,005.00
3,035.00
2,968.00
2,983.00
2,983.00
37,700
Jan 6, 2026
2,975.00
3,040.00
2,975.00
3,040.00
3,040.00
60,600
Jan 5, 2026
2,972.00
2,981.00
2,946.00
2,975.00
2,975.00
45,300
Dec 30, 2025
2,960.00
3,005.00
2,959.00
2,972.00
2,972.00
42,000
Dec 29, 2025
75
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
2,945.00
2,978.00
2,908.00
2,975.00
2,975.00
53,400
Dec 26, 2025
2,978.00
3,010.00
2,978.00
3,010.00
2,935.00
41,000
Dec 25, 2025
2,972.00
2,998.00
2,970.00
2,980.00
2,905.75
17,900
Dec 24, 2025
3,010.00
3,015.00
2,970.00
2,970.00
2,896.00
39,000
Dec 23, 2025
3,040.00
3,040.00
3,010.00
3,010.00
2,935.00
28,800
Dec 22, 2025
3,060.00
3,060.00
3,025.00
3,040.00
2,964.25
36,100
Dec 19, 2025
3,010.00
3,040.00
2,997.00
3,025.00
2,949.63
49,200
Dec 18, 2025
3,005.00
3,025.00
2,966.00
3,010.00
2,935.00
34,300
Dec 17, 2025
2,983.00
3,005.00
2,945.00
2,990.00
2,915.50
47,800
Dec 16, 2025
2,991.00
2,995.00
2,933.00
2,933.00
2,859.92
42,300
Dec 15, 2025
3,025.00
3,040.00
2,995.00
3,010.00
2,935.00
33,400
Dec 12, 2025
3,005.00
3,055.00
3,000.00
3,030.00
2,954.50
74,900
Dec 11, 2025
2,996.00
3,030.00
2,954.00
2,954.00
2,880.40
40,200
Dec 10, 2025
2,990.00
3,015.00
2,957.00
2,998.00
2,923.30
33,000
Dec 9, 2025
3,000.00
3,055.00
2,960.00
2,999.00
2,924.27
47,500
Dec 8, 2025
2,907.00
2,959.00
2,902.00
2,952.00
2,878.45
32,500
Dec 5, 2025
2,901.00
2,911.00
2,871.00
2,885.00
2,813.11
38,200
Dec 4, 2025
2,900.00
2,954.00
2,894.00
2,932.00
2,858.94
55,000
Dec 3, 2025
2,924.00
2,924.00
2,890.00
2,900.00
2,827.74
43,500
Dec 2, 2025
2,984.00
2,984.00
2,911.00
2,937.00
2,863.82
42,500
Dec 1, 2025
3,035.00
3,055.00
2,987.00
2,987.00
2,912.57
30,800
Nov 28, 2025
3,000.00
3,035.00
2,988.00
3,035.00
2,959.38
13,900
Nov 27, 2025
3,010.00
3,030.00
2,968.00
2,988.00
2,913.55
34,300
Nov 26, 2025
3,050.00
3,085.00
2,962.00
2,981.00
2,906.72
65,700
Nov 25, 2025
3,070.00
3,070.00
3,030.00
3,045.00
2,969.13
22,900
Nov 21, 2025
2,990.00
3,090.00
2,990.00
3,070.00
2,993.50
55,000
Nov 20, 2025
3,030.00
3,040.00
2,991.00
3,015.00
2,939.88
47,900
Nov 19, 2025
2,977.00
3,000.00
2,957.00
2,985.00
2,910.62
40,400
Nov 18, 2025
2,981.00
3,005.00
2,950.00
2,973.00
2,898.92
69,000
Nov 17, 2025
2,935.00
3,020.00
2,935.00
3,015.00
2,939.88
63,900
Nov 14, 2025
2,895.00
2,944.00
2,847.00
2,933.00
2,859.92
46,900
Nov 13, 2025
2,910.00
2,955.00
2,848.00
2,895.00
2,822.87
111,400
Nov 12, 2025
2,867.00
2,902.00
2,844.00
2,877.00
2,805.31
29,900
Nov 11, 2025
2,867.00
2,872.00
2,822.00
2,852.00
2,780.94
29,700
Nov 10, 2025
2,872.00
2,889.00
2,852.00
2,873.00
2,801.41
18,800
Nov 7, 2025
2,813.00
2,847.00
2,813.00
2,847.00
2,776.06
19,900
Nov 6, 2025
2,800.00
2,867.00
2,800.00
2,844.00
2,773.14
26,500
Nov 5, 2025
2,801.00
2,815.00
2,749.00
2,795.00
2,725.36
42,700
Nov 4, 2025
2,806.00
2,851.00
2,802.00
2,803.00
2,733.16
43,500
